Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5850-0,47
KB838,5839,50,84
PKN64,8664,881,79
Msft421,51421,650,04
Nokia3,28553,289-1,11
IBM190,21190,84-0,21
Mercedes-Benz Group AG73,8773,880,48
PFE27,7727,780,00
28.03.2024 13:03:11
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 9:15:07
HTC Depository Receipt (2498q.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,30 -4,72 -0,25 3 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HTC Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 12:51:1819,9420,0019,94-0,203 196EURGER19,98
NP I PoOAgilent Tech28.3. 1:04:00P137,81148,59147,370,001 212 197USDNYQ147,37
NP I PoOAmino Tech28.3. 11:36:340,120,120,121,1142GBPLSE,12
NP I PoOApator28.3. 12:58:3515,4515,5015,450,981 754PLNWSE15,30
NP I PoOAPLISENS28.3. 11:17:0223,0023,2023,200,0010PLNWSE23,20
NP I PoOApple Inc.28.3. 12:58:43P172,45172,47172,45-0,50105 296USDNSQ173,31
NP I PoOAscom Holding28.3. 11:11:168,088,138,121,2536 270CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57480,50488,50449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 12:39:0115,2115,2315,210,3326 651EURBRU15,16
NP I PoOBasler AG28.3. 12:56:0410,6010,7210,62-13,2464 108EURGER12,24
NP I PoOCalix Netwrks28.3. 1:04:00P33,4333,9133,500,00592 167USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 12:58:29115,65115,80115,750,30240 468PLNWSE115,40
NP I PoOCisco Systems28.3. 12:56:40P49,7449,8449,790,043 188USDNSQ49,77
NP I PoOCognex Corp28.3. 12:05:49P42,1242,9942,30-0,42300USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 1:00:00P9,1010,069,830,00370 166USDNSQ9,83
NP I PoODigi Intl28.3. 1:00:00P25,0033,3131,750,00112 023USDNSQ31,75
NP I PoOEchoStar Holding28.3. 12:35:54P13,7514,0914,010,00406USDNSQ14,01
NP I PoOERICSSON28.3. 12:29:2658,1058,6058,20-0,6819 850SEKSTO58,60
NP I PoOERICSSON28.3. 12:54:5257,9457,9757,97-0,103 203 931SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 12:29:3133,1533,3533,15-0,30747EURBRU33,25
NP I PoOF5 Networks28.3. 1:00:00P182,00189,13188,840,00163 397USDNSQ188,84
NP I PoOFiltronic28.3. 12:46:280,360,380,36-5,0091 876GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--66,71-2,9411 362USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg25.3. 14:30:01P--0,13-10,4933USDPNK,14
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--184,981,8231 323USDPNK184,98
NP I PoOHollysys Auto28.3. 1:00:00P25,4125,7825,620,00300 278USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,055,505,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 12:46:47P190,21190,84190,40-0,21911USDNYQ190,80
NP I PoOInterDigital28.3. 1:00:00P90,00168,39105,910,00255 770USDNSQ105,91
NP I PoOIntrol28.3. 12:20:1610,6010,7510,750,00673PLNWSE10,75
NP I PoOItron28.3. 1:00:00P83,2795,4991,540,00323 925USDNSQ91,54
NP I PoOJenoptik Rg28.3. 12:57:0929,0829,1429,08-0,0789 759EURGER29,10
NP I PoOKapsch TrafficCo28.3. 12:35:368,388,468,38-1,41404EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,400,1722 146USDPNK23,40
NP I PoOLPKF28.3. 12:22:568,018,058,03-1,236 037EURGER8,13
NP I PoOMotorola28.3. 1:04:00P262,55380,00353,410,00537 552USDNYQ353,41
NP I PoOm-u-t AG28.3. 11:00:0231,3031,9031,30-0,63534EURGER31,50
NP I PoONapco28.3. 1:00:00P32,1842,7840,260,00223 164USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 1:04:01P12,1113,6612,610,001 629 448USDNYQ12,61
NP I PoONeopost28.3. 12:21:5319,0219,0819,080,7412 043EURPAR18,94
NP I PoONetApp28.3. 12:00:00P104,87106,00105,910,663USDNSQ105,22
NP I PoONetGear28.3. 1:00:00P12,8917,5615,830,00122 251USDNSQ15,83
NP I PoONokia Oyj21.3. 13:18:3681,5083,0082,800,000CZKPSE-KOBOS82,80
NP I PoONTT System28.3. 12:08:116,206,286,281,29192PLNWSE6,20
NP I PoOOPTeam28.3. 12:07:375,585,665,660,00326PLNWSE5,66
NP I PoOOption Intl NV28.3. 11:39:250,010,010,01-2,33339 277EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 1:04:00P45,4548,8845,080,00561 691USDNYQ45,08
NP I PoOParrot28.3. 10:19:142,322,422,420,83696EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 12:57:59P168,32168,93168,57-0,338 524USDNSQ169,13
NP I PoORadware28.3. 1:00:00P-26,2318,790,00317 640USDNSQ18,79
NP I PoORenishaw28.3. 12:49:1141,6441,7041,660,3967 144GBPLSE41,50
NP I PoOS&T AG28.3. 12:58:0120,7420,7820,74-6,41134 365EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0042,0042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--8,630,8210 009USDPNK8,63
NP I PoOSonel28.3. 10:14:2714,4014,5014,40-1,7184PLNWSE14,65
NP I PoOSpectris28.3. 12:51:0532,9332,9632,950,6136 723GBPLSE32,75
NP I PoOSpirent Comm28.3. 12:58:492,012,022,0112,1815 489 592GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P11,5311,8311,840,00154 450USDNSQ11,84
NP I PoOSynaptics28.3. 1:00:00P95,00102,9998,810,00285 162USDNSQ98,81
NP I PoOTDK Depository Receipt27.3. 22:20:00P--50,192,3715 784USDPNK50,19
NP I PoOTKH Group28.3. 12:56:4139,3639,4039,400,6626 493EURAEX39,14
NP I PoOVectron Systems27.3. 17:36:237,487,607,640,0011 926EURGER7,64
NP I PoOWestern Digital28.3. 12:52:37P67,5568,0367,820,276 343USDNSQ67,64
NP I PoOXaar PLC28.3. 10:14:001,021,061,02-0,985 310GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 1:00:00P292,25309,99299,160,00404 991USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP