Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ585,5586-0,84
KB0,00
PKN67,1267,222,71
Msft1,41
Nokia3,4893,510,04
IBM-0,04
Daimler AG75,3775,38-0,07
PFE1,16
16.04.2021 1:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2021
HTC Depository Receipt (2498q.F, Frankfurt)
Závěr k 15.4.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 4,71 0,18 5 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HTC Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.4. 14:39:025,005,805,050,00100USDLIB5,05
NP I PoOAdtran Inc15.4. 23:20:00--18,42-0,75114 829USDNSQ18,56
NP I PoOAdva AG15.4. 17:35:099,849,869,86-1,6067 075EURGER9,86
NP I PoOAgilent Tech16.4. 0:30:00--133,280,992 121 336USDNYQ131,97
NP I PoOAmino Tech15.4. 16:33:171,641,651,630,0055 760GBPLSE1,65
NP I PoOApator15.4. 18:04:1123,9024,0023,701,285 621PLNWSE23,70
NP I PoOAPLISENS15.4. 18:04:1010,9011,2011,201,8290PLNWSE11,20
NP I PoOApple Computer16.4. 1:38:46--134,351,7689 326 614USDNSQ132,03
NP I PoOARQUES IND15.4. 16:43:440,330,330,33-2,94440EURGER,34
NP I PoOAscom Holding15.4. 17:31:4915,1815,2415,220,5329 001CHFSWX15,22
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech16.4. 0:20:58--22,800,80370 089USDNSQ22,62
NP I PoOBarco Rg15.4. 17:35:1519,5019,6019,50-0,3160 110EURBRU19,50
NP I PoOBasler AG15.4. 17:36:24102,40103,40103,405,193 881EURGER103,40
NP I PoOCalAmp15.4. 23:20:00--11,72-0,1787 701USDNSQ11,74
NP I PoOCalix Netwrks16.4. 0:30:00--44,692,06649 125USDNYQ43,79
NP I PoOCANON- ------JPYTYO2 617,00
NP I PoOCD Projekt SA15.4. 18:04:12187,00187,14187,420,89325 032PLNWSE187,42
NP I PoOCisco Systems16.4. 1:38:46--51,640,5317 869 505USDNSQ51,37
NP I PoOCognex Corp15.4. 23:20:00--85,973,29716 771USDNSQ83,23
NP I PoOCoherent15.4. 23:20:00--267,60-0,39278 761USDNSQ268,66
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.4. 23:20:00--6,521,72124 046USDNSQ6,41
NP I PoODiebold16.4. 0:30:00--14,070,21263 533USDNYQ14,04
NP I PoODigi Intl15.4. 23:20:00--18,710,27131 927USDNSQ18,66
NP I PoOEchoStar Holding15.4. 23:20:00--24,39-0,57433 032USDNSQ24,53
NP I PoOElzab15.4. 18:04:104,884,904,90-2,003 327PLNWSE4,90
NP I PoOERICSSON15.4. 18:00:02117,50117,54117,280,535 900 383SEKSTO117,28
NP I PoOERICSSON15.4. 18:00:02119,40119,60119,600,8418 669SEKSTO119,60
NP I PoOEVS Broadcast EQ15.4. 17:35:0618,8019,5018,82-0,843 526EURBRU18,82
NP I PoOEXFO- ------CADTOR4,93
NP I PoOF5 Networks15.4. 23:20:00--209,570,12453 087USDNSQ209,32
NP I PoOFiltronic15.4. 17:37:210,080,080,081,48559 118GBPLSE,08
NP I PoOFLIR Systems15.4. 23:20:00--58,420,74850 983USDNSQ57,99
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,70
NP I PoOFUJIFILM Holding Depository Receipt15.4. 23:19:58--63,49-1,2111 637USDPNK64,27
NP I PoOFUJITSU- ------JPYTYO16 170,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK29,85
NP I PoOHitachi Depository Receipt15.4. 23:19:58--94,66-0,1112 718USDPNK94,76
NP I PoOHollysys Auto15.4. 23:20:00--12,73-1,09307 066USDNSQ12,87
NP I PoOHTC Depository Receipt15.4. 15:07:084,004,404,004,711 411EURFRA4,00
NP I PoOIBM16.4. 1:37:46--132,41-0,043 883 888USDNYQ132,63
NP I PoOInterDigital16.4. 0:24:19--73,251,68312 678USDNSQ72,04
NP I PoOIntrol15.4. 18:04:125,165,185,181,9735 012PLNWSE5,18
NP I PoOIsra Vision Syst15.4. 17:36:1547,4547,8547,450,1114EURGER47,45
NP I PoOItron15.4. 23:48:14--89,00-0,54360 184USDNSQ89,48
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,46
NP I PoOKapsch TrafficCo15.4. 17:50:0014,5014,6014,60-2,0129 617EURVIE14,60
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG10,18
NP I PoOLenovo Group Depository Receipt15.4. 23:19:58--26,812,0816 516USDPNK26,26
NP I PoOLPKF15.4. 17:35:1825,2425,3025,240,64130 911EURGER25,24
NP I PoOMotorola16.4. 0:30:00--188,170,44580 029USDNYQ187,35
NP I PoOm-u-t AG15.4. 17:29:3634,1034,6034,30-2,281 123EURGER34,30
NP I PoONapco15.4. 23:20:00--33,19-1,0745 789USDNSQ33,55
NP I PoONatl Instrument15.4. 23:20:00--44,320,20201 961USDNSQ44,23
NP I PoONCR Corp16.4. 0:30:00--40,49-0,251 955 355USDNYQ40,59
NP I PoONeopost15.4. 17:35:1921,0221,5621,04-2,3260 923EURPAR21,04
NP I PoONetApp16.4. 1:18:09--77,571,472 046 772USDNSQ76,45
NP I PoONetGear15.4. 23:20:00--39,05-2,79513 797USDNSQ40,17
NP I PoONokia Oyj15.4. 16:15:00--92,000,00200CZKPSE-KOBOS92,00
NP I PoONTT System15.4. 18:04:096,226,286,24-4,0043 311PLNWSE6,24
NP I PoOOPTeam15.4. 18:04:1226,5026,6026,60-2,9282 635PLNWSE26,60
NP I PoOOption Intl NV15.4. 17:35:220,030,030,030,001 659 609EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,04
NP I PoOPar Technology16.4. 0:30:00--80,753,86356 402USDNYQ77,75
NP I PoOParrot15.4. 17:35:015,715,905,71-1,8913 433EURPAR5,71
NP I PoOPlantronics16.4. 0:30:00--37,720,16402 283USDNYQ37,66
NP I PoOQualcomm Inc16.4. 1:38:46--137,842,2911 732 210USDNSQ134,75
NP I PoOQuanmax15.4. 17:35:0323,4623,5023,42-1,4379 985EURGER23,42
NP I PoORadware15.4. 23:20:00--28,590,95294 344USDNSQ28,32
NP I PoORenishaw15.4. 19:11:3363,7064,9564,050,8742 641GBPLSE64,35
NP I PoOS4E15.4. 18:03:415,956,156,157,892 655PLNWSE6,15
NP I PoOSeagate Techno16.4. 0:19:20--81,341,322 534 983USDNSQ80,28
NP I PoOSEIKO EPSON Depository Receipt15.4. 23:19:58--8,64-0,351 317USDPNK8,67
NP I PoOSonel15.4. 18:04:1111,0011,1511,00-2,655 945PLNWSE11,00
NP I PoOSpectris15.4. 19:04:5933,3735,0033,602,40405 007GBPLSE32,86
NP I PoOSpirent Comm15.4. 18:09:302,442,452,44-0,39600 251GBPLSE2,44
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.4. 1:20:35--22,60-4,031 927 042USDNSQ23,55
NP I PoOSynaptics16.4. 1:23:56--133,541,24137 033USDNSQ131,91
NP I PoOTDK Depository Receipt15.4. 23:19:58--145,220,344 178USDPNK144,73
NP I PoOTKH Group15.4. 17:35:1041,7042,4041,86-1,4159 326EURAEX42,46
NP I PoOTOSHIBA- ------JPYTYO4 860,00
NP I PoOVectron Systems15.4. 17:36:1811,5011,5611,500,5220 376EURGER11,50
NP I PoOWestern Digital16.4. 1:26:02--69,140,663 443 838USDNSQ68,69
NP I PoOXaar PLC15.4. 17:35:141,471,471,473,23103 781GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 074,00
NP I PoOZebra Techs15.4. 23:59:31--505,961,06189 936USDNSQ500,65
NP I PoOZTE- ------HKDHKG19,18
NP I PoOZTE Corp Depository Receipt15.4. 23:19:58--4,98-0,503 195USDPNK5,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP