Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,53498,841,58
Nokia4,3014,423-0,52
IBM291,66291,881,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,3725,380,24
03.07.2025 21:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:06
Thermador (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,40 1,29 1,00 888 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thermador - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 17:37:04207,10207,20207,50-0,38356 928EURGER208,30
NP I PoOAdidas Depository Receipt3.7. 20:20:00A--121,93-0,7636 594USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 17:35:081,031,051,04-1,1445 499EURBRU1,05
NP I PoOAmica Wronki3.7. 18:00:5659,4059,8059,801,532 789PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 17:35:254,344,344,340,304 827 103GBPLSE4,33
NP I PoOBassett Furn3.7. 20:20:00A15,8916,1016,102,9422 712USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 21:40:00A23,5123,5623,58-1,34156 892USDNYQ23,90
NP I PoOBellway3.7. 17:35:0826,8026,8426,822,68255 765GBPLSE26,12
NP I PoOBeneteau3.7. 17:35:118,108,248,18-0,4364 158EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 17:35:2136,7236,7636,742,06762 341GBPLSE36,00
NP I PoOBigben Interact3.7. 17:35:551,311,381,350,59237 089EURPAR1,35
NP I PoOBovis Homes Grp3.7. 17:35:146,376,376,373,04695 564GBPLSE6,18
NP I PoOBrunswick3.7. 21:40:00A59,3259,3859,44-0,70626 155USDNYQ59,86
NP I PoOBurberry Group3.7. 17:35:0012,5512,5612,55-0,241 082 166GBPLSE12,58
NP I PoOBurberry Group Depository Receipt3.7. 20:20:00A--17,06-0,2396 432USDPNK17,10
NP I PoOCallaway Golf Co3.7. 21:40:01A9,069,079,08-1,631 745 582USDNYQ9,23
NP I PoOCarbon Design3.7. 18:00:160,800,850,850,243 827PLNWSE,84
NP I PoOCavco Industries3.7. 20:20:00A456,44457,90457,42-0,43110 374USDNSQ459,40
NP I PoOCCC3.7. 18:00:55200,80201,20200,40-0,551 200 736PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 17:30:08-150,80150,80-0,43528 714CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 20:20:00A63,8063,8363,83-0,70298 221USDNSQ64,28
NP I PoOCrocs3.7. 20:20:00A107,34107,58107,340,56559 052USDNSQ106,74
NP I PoOCulp Inc3.7. 21:40:00A4,504,554,500,2232 323USDNYQ4,49
NP I PoOD R Horton3.7. 21:40:00A131,88131,94131,90-2,743 428 128USDNYQ135,61
NP I PoODecora3.7. 18:00:5676,4076,8077,000,52660PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 18:00:57236,50237,00236,500,642 256PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 18:00:0072,3072,3472,16-0,631 659 020SEKSTO72,62
NP I PoOESOTIQ3.7. 18:00:5935,5035,7035,700,282 151PLNWSE35,60
NP I PoOForbo Holding AG3.7. 17:30:08834,00835,00835,000,121 221CHFSWX834,00
NP I PoOForte3.7. 18:00:5831,0031,2031,007,2715 151PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 18:00:5810,1010,2510,10-1,943 526PLNWSE10,30
NP I PoOGuinness Peat3.7. 17:35:240,810,810,812,671 602 363GBPLSE,79
NP I PoOHelen of Troy3.7. 20:20:00A32,6532,7232,66-1,77390 169USDNSQ33,25
NP I PoOHermes Intl3.7. 17:38:372 330,002 355,002 351,001,2950 653EURPAR2 321,00
NP I PoOHooker Furniture3.7. 20:20:00A11,5111,6111,520,3569 685USDNSQ11,48
NP I PoOHusqvarna AB3.7. 18:00:0051,0051,3051,301,7912 543SEKSTO50,40
NP I PoOHusqvarna AB3.7. 18:00:0051,0051,0650,920,831 040 763SEKSTO50,50
NP I PoOCharacter Group3.7. 16:50:522,682,722,730,927 308GBPLSE2,70
NP I PoOChargeurs3.7. 17:35:1110,6410,7010,64-0,191 995EURPAR10,66
NP I PoOChristian Dior3.7. 17:35:05458,40467,80459,80-0,174 450EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 18:00:572,082,172,17-1,3618 784PLNWSE2,20
NP I PoOINTERNITY3.7. 18:00:187,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 17:06:000,800,810,81-3,3558 607GBPLSE,83
NP I PoOJM3.7. 18:00:00155,60155,70155,901,17138 975SEKSTO154,10
NP I PoOKaufman Broad3.7. 17:37:5532,9533,9033,30-0,898 151EURPAR33,60
NP I PoOKB Home3.7. 21:40:00A54,0954,1554,15-2,85990 547USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 21:40:00A39,5539,5739,580,41249 599USDNYQ39,42
NP I PoOLeggett & Platt3.7. 21:40:00A9,879,889,89-0,401 215 163USDNYQ9,93
NP I PoOLennar3.7. 21:40:00A110,06110,11110,12-4,503 160 489USDNYQ115,31
NP I PoOLentex3.7. 18:00:597,387,447,38-0,273 638PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 20:20:00A5,365,435,436,6858 720USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 18:00:5614 965,0014 975,0014 880,00-0,634 569PLNWSE14 975,00
NP I PoOLVMH3.7. 17:35:23485,50364,50485,90-0,53600 087EURPAR488,50
NP I PoOLVMH Depository Receipt3.7. 20:20:00A--114,06-1,18234 055USDPNK115,42
NP I PoOLZPS Protektor3.7. 18:00:551,201,221,250,00173 803PLNWSE1,25
NP I PoOM/I Homes3.7. 21:40:00A115,03115,24115,44-2,24136 884USDNYQ118,08
NP I PoOMarine Products3.7. 21:40:00A9,049,109,102,1347 364USDNYQ8,91
NP I PoOMasters3.7. 18:00:566,807,107,100,00331PLNWSE6,80
NP I PoOMeritage Homes3.7. 21:40:00A70,4670,6270,63-2,74571 518USDNYQ72,62
NP I PoOMohawk Inds3.7. 21:40:00A110,66110,85110,84-0,40463 069USDNYQ111,29
NP I PoOMonnari Trade3.7. 18:00:554,724,744,75-0,638 950PLNWSE4,78
NP I PoONACCO Industries3.7. 21:40:00A41,9142,4242,420,622 710USDNYQ42,16
NP I PoONexity3.7. 17:39:469,9010,159,960,25131 767EURPAR9,93
NP I PoONIKE3.7. 21:40:00A76,2976,3176,390,0011 994 608USDNYQ76,39
NP I PoONIKON Depository Receipt3.7. 20:20:00A--10,16-0,5913USDPNK10,22
NP I PoONovita3.7. 18:00:5993,6095,8095,801,2769PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR3.7. 20:20:00A--10,55-1,4093 064USDPNK10,70
NP I PoOPersimmon3.7. 17:35:0312,2612,2712,271,321 090 111GBPLSE12,11
NP I PoOPersimmon Unsp ADR3.7. 20:20:00A--33,890,984 670USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 17:21:1914,7014,9014,80-1,9910 142EURPAR15,10
NP I PoOPolaris Inds3.7. 21:40:00A46,4346,4446,44-0,49912 978USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 21:40:00A109,23109,27109,36-1,781 615 859USDNYQ111,34
NP I PoOPUMA3.7. 17:35:0823,1923,2323,30-1,23894 961EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.7. 20:20:00A--18,88-1,15250 471USDPNK19,10
NP I PoOSEB3.7. 17:36:2282,0083,6582,85-0,3040 385EURPAR83,10
NP I PoOSkechers USA3.7. 21:40:00A63,2863,2963,300,082 074 224USDNYQ63,25
NP I PoOSkyline Corp3.7. 21:40:00A66,8066,8866,91-0,89650 403USDNYQ67,51
NP I PoOSnap-on3.7. 21:40:00A321,37321,36321,630,48178 334USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 21:40:00A71,0871,1371,10-0,641 088 510USDNYQ71,56
NP I PoOSteven Madden3.7. 20:20:00A25,9725,9925,98-0,23628 633USDNSQ26,04
NP I PoOSturm Ruger3.7. 21:40:00A36,4236,5736,52-0,0574 456USDNYQ36,54
NP I PoOSurteco3.7. 14:31:1515,8016,2516,052,23788EURGER15,95
NP I PoOSwatch Group3.7. 17:30:0827,62-27,16-0,9564 089CHFSWX27,42
NP I PoOSwatch Group3.7. 17:30:08-130,00131,15-0,76101 690CHFVTX132,15
NP I PoOSwatch Grp Unsp ADR3.7. 20:20:00A--8,18-1,3343 107USDPNK8,29
NP I PoOTaylor Woodrow3.7. 17:35:111,151,151,151,4112 611 527GBPLSE1,13
NP I PoOTechnicolor3.7. 17:35:060,150,150,15-1,60181 598EURPAR,15
NP I PoOTempur Pedic3.7. 21:40:01A71,7771,8271,870,201 730 478USDNYQ71,73
NP I PoOThermador3.7. 17:35:0677,0079,6078,401,2911 284EURPAR77,40
NP I PoOToll Brothers3.7. 21:40:00A117,64117,82117,79-2,051 123 970USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 17:35:225,005,115,100,99146 563EURAEX5,05
NP I PoOTrigano SA3.7. 17:35:15147,00150,00149,900,8110 777EURPAR148,70
NP I PoOU10 Group SA3.7. 14:28:041,331,411,380,3641EURPAR1,37
NP I PoOUnifi3.7. 21:40:00A4,995,015,00-0,6048 402USDNYQ5,03
NP I PoOUniv Electronics3.7. 20:20:00A6,957,006,952,6628 422USDNSQ6,77
NP I PoOVan De Velde3.7. 17:35:1233,0033,4533,150,451 104EURBRU33,00
NP I PoOVF3.7. 21:40:00A12,5512,5612,580,804 222 783USDNYQ12,48
NP I PoOVistula3.7. 18:00:593,783,813,811,3384 451PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 21:40:00A109,75109,98109,93-0,60729 501USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,203,703,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 21:40:00A19,9519,9719,940,50874 448USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP