Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB10271028-0,10
PKN82,9983-2,36
Msft513513,070,43
Nokia3,6753,679-1,94
IBM260,8261,080,13
Mercedes-Benz Group AG55,0455,061,79
PFE24,9524,96-1,56
25.07.2025 15:02:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 14:44:26
Thermador (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,90 0,24 0,20 43 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thermador - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 14:57:19196,15196,25196,20-1,16326 676EURGER198,50
NP I PoOAdidas Depository Receipt24.7. 23:20:00P--115,97-2,45100 829USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 14:41:181,141,151,152,68358 123EURBRU1,12
NP I PoOAmica Wronki25.7. 14:01:5459,6060,1060,400,331 003PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 14:57:413,773,773,77-1,16974 913GBPLSE3,82
NP I PoOBassett Furn25.7. 14:32:21P18,1018,4118,10-0,711USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 13:00:00P21,8024,5124,270,0035USDNYQ24,27
NP I PoOBellway25.7. 14:56:0225,5025,5425,52-0,7017 771GBPLSE25,70
NP I PoOBeneteau25.7. 14:46:348,498,528,522,16104 343EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 14:56:3536,2036,2436,22-0,9868 213GBPLSE36,58
NP I PoOBigben Interact25.7. 14:35:041,281,291,282,2489 859EURPAR1,25
NP I PoOBovis Homes Grp25.7. 14:56:166,236,246,23-0,70108 867GBPLSE6,28
NP I PoOBrunswick25.7. 13:09:43P56,4160,3559,390,008USDNYQ59,39
NP I PoOBurberry Group25.7. 14:56:4613,2713,2813,28-0,56220 901GBPLSE13,35
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00P--17,95-2,9741 439USDPNK17,95
NP I PoOCallaway Golf Co25.7. 13:58:36P9,709,909,700,0039USDNYQ9,70
NP I PoOCarbon Design25.7. 13:55:320,610,660,60-8,7911 898PLNWSE,66
NP I PoOCavco Industries25.7. 11:48:43P267,02518,00412,610,14216USDNSQ412,03
NP I PoOCCC25.7. 14:56:27207,80207,90207,90-0,5345 850PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 14:56:57138,35138,40138,40-0,86233 969CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 2:00:00P58,7761,0560,440,00550 522USDNSQ60,44
NP I PoOCrocs25.7. 14:57:39P109,32109,90109,711,803 317USDNSQ107,78
NP I PoOCulp Inc25.7. 2:04:00P1,904,814,300,009 894USDNYQ4,30
NP I PoOD R Horton25.7. 14:55:58P144,94146,19145,000,212 113USDNYQ144,70
NP I PoODecora25.7. 14:39:0073,8074,2074,20-0,54184PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 14:52:39241,50242,00242,000,62998PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 14:57:2362,6262,6662,640,29579 785SEKSTO62,46
NP I PoOESOTIQ25.7. 14:27:0437,6037,9038,103,815 727PLNWSE36,70
NP I PoOForbo Holding AG25.7. 14:55:34912,00914,00913,000,55691CHFSWX908,00
NP I PoOForte25.7. 14:26:1630,0030,1030,100,671 238PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 14:52:039,529,589,60-3,0315 730PLNWSE9,90
NP I PoOGuinness Peat25.7. 14:52:570,760,760,76-0,591 937 789GBPLSE,77
NP I PoOHelen of Troy25.7. 14:44:46P23,5623,7723,971,78298USDNSQ23,55
NP I PoOHermes Intl25.7. 14:57:372 364,002 366,002 365,000,7724 199EURPAR2 347,00
NP I PoOHooker Furniture25.7. 13:00:00P11,1711,3311,250,2721USDNSQ11,22
NP I PoOHusqvarna AB25.7. 14:31:5955,2055,3055,40-0,368 676SEKSTO55,60
NP I PoOHusqvarna AB25.7. 14:57:2155,2055,3055,30-0,58336 327SEKSTO55,62
NP I PoOCharacter Group25.7. 14:43:462,903,002,991,273 776GBPLSE2,95
NP I PoOChargeurs25.7. 13:47:2311,5011,5611,560,001 671EURPAR11,56
NP I PoOChristian Dior25.7. 14:56:57458,20459,00458,601,828 573EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 14:38:472,072,142,140,001 717PLNWSE2,14
NP I PoOINTERNITY25.7. 10:12:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 14:40:060,730,760,762,7751 997GBPLSE,75
NP I PoOJM25.7. 14:57:48147,70148,00147,900,0755 073SEKSTO147,80
NP I PoOKaufman Broad25.7. 14:49:5031,4031,5031,450,644 951EURPAR31,25
NP I PoOKB Home25.7. 14:25:41P56,6757,2056,670,21134USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 2:04:00P37,9960,7837,990,00304 197USDNYQ37,99
NP I PoOLeggett & Platt25.7. 2:04:00P10,2610,3410,250,001 397 843USDNYQ10,25
NP I PoOLennar25.7. 14:38:30P113,52114,49113,700,1760 396USDNYQ113,51
NP I PoOLentex25.7. 13:54:027,807,827,820,26498PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 2:00:00P3,405,514,720,0044 733USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 14:55:5016 015,0016 025,0016 020,00-0,801 332PLNWSE16 150,00
NP I PoOLVMH25.7. 14:57:49478,80478,90478,751,81481 597EURPAR470,25
NP I PoOLVMH Depository Receipt25.7. 14:50:00P--112,552,321USDPNK110,00
NP I PoOLZPS Protektor25.7. 11:11:240,960,980,964,1315 890PLNWSE,92
NP I PoOM/I Homes25.7. 14:11:42P106,00150,00122,000,7449USDNYQ121,10
NP I PoOMarine Products25.7. 13:21:43P8,5010,488,86-1,7725USDNYQ9,02
NP I PoOMasters25.7. 14:37:466,907,207,200,00555PLNWSE7,20
NP I PoOMeritage Homes25.7. 14:48:40P70,2471,9571,871,1646USDNYQ71,05
NP I PoOMohawk Inds25.7. 14:38:30P118,35120,00118,412,081 802USDNYQ116,00
NP I PoOMonnari Trade25.7. 12:57:405,025,085,080,401 708PLNWSE5,06
NP I PoONACCO Industries25.7. 2:04:00P27,2446,0040,760,004 836USDNYQ40,76
NP I PoONexity25.7. 14:56:1011,1011,1311,0915,52645 304EURPAR9,60
NP I PoONIKE25.7. 14:57:48P75,3875,5075,38-0,05222 800USDNYQ75,42
NP I PoONIKON Depository Receipt24.7. 23:20:00P--9,89-1,931 913USDPNK9,89
NP I PoONovita25.7. 12:39:1393,6094,8094,800,00203PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR24.7. 23:20:00P--10,07-2,33163 893USDPNK10,07
NP I PoOPersimmon25.7. 14:51:4911,8411,8511,84-1,17144 427GBPLSE11,98
NP I PoOPersimmon Unsp ADR24.7. 23:20:00P--32,94-0,565 302USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 14:37:5614,5014,6014,600,00840EURPAR14,60
NP I PoOPolaris Inds25.7. 13:38:19P49,6252,0949,40-0,424USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 14:39:26P116,03116,99116,930,78504USDNYQ116,03
NP I PoOPUMA25.7. 14:57:4420,4220,4420,43-17,054 807 430EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.7. 23:20:00P--17,42-3,65480 857USDPNK17,42
NP I PoOSEB25.7. 14:57:2766,8066,9066,85-0,2239 706EURPAR67,00
NP I PoOSkechers USA25.7. 12:37:08P63,1063,4463,420,462USDNYQ63,13
NP I PoOSkyline Corp25.7. 13:30:39P64,5465,7863,20-2,0810USDNYQ64,54
NP I PoOSnap-on25.7. 13:09:41P250,00355,00330,330,004USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 14:40:38P72,6874,0073,130,611 205USDNYQ72,69
NP I PoOSteven Madden25.7. 13:10:12P24,0027,1426,180,002USDNSQ26,18
NP I PoOSturm Ruger25.7. 14:50:24P35,1036,7535,100,00400USDNYQ35,10
NP I PoOSurteco25.7. 11:58:3215,3015,5015,300,003EURGER15,35
NP I PoOSwatch Group25.7. 14:56:1632,6032,6432,600,5645 918CHFSWX32,42
NP I PoOSwatch Group25.7. 14:55:39159,45159,60159,550,7650 203CHFVTX158,35
NP I PoOSwatch Grp Unsp ADR25.7. 14:45:28P--9,950,8160 661USDPNK9,87
NP I PoOTaylor Woodrow25.7. 14:57:221,101,101,10-0,814 159 175GBPLSE1,11
NP I PoOTechnicolor25.7. 14:47:150,140,140,140,4239 168EURPAR,14
NP I PoOTempur Pedic25.7. 2:04:01P54,1082,0073,880,002 306 739USDNYQ73,88
NP I PoOThermador25.7. 14:44:2681,9082,2081,900,24535EURPAR81,70
NP I PoOToll Brothers25.7. 14:50:08P123,00123,27123,270,5354 955USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 14:46:065,205,225,20-0,2960 161EURAEX5,22
NP I PoOTrigano SA25.7. 14:57:01154,60154,70154,500,138 618EURPAR154,30
NP I PoOU10 Group SA25.7. 9:00:161,391,411,41-0,351EURPAR1,41
NP I PoOUnifi25.7. 2:04:00P4,605,504,690,0018 440USDNYQ4,69
NP I PoOUniv Electronics25.7. 2:00:00P5,3610,146,380,0036 424USDNSQ6,38
NP I PoOVan De Velde25.7. 12:48:3133,8533,9533,95-0,15565EURBRU34,00
NP I PoOVF25.7. 14:55:17P12,7412,8912,780,795 875USDNYQ12,68
NP I PoOVistula25.7. 14:54:244,074,084,070,4946 897PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 14:56:50P98,6399,7998,640,02166USDNYQ98,62
NP I PoOWolford AG25.7. 12:01:193,363,563,52-2,22466EURVIE3,60
NP I PoOWolverine WW25.7. 13:09:41P19,0023,8723,230,007USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP