Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft374,93374,962,07
Nokia11,99512,02-2,63
IBM264,12264,294,69
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,7624,77-1,26
23.06.2026 21:48:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 18:32:58
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,44 -2,07 -0,07 3 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 21:49:00332,09332,21332,102,12668 081USDNYQ325,20
NP I PoOAdmiral Group23.6. 17:35:1833,7633,8033,781,99883 106GBPLSE33,12
NP I PoOAFLAC Inc23.6. 21:48:33118,38118,40118,371,561 184 904USDNYQ116,55
NP I PoOAllianz23.6. 17:35:45405,70405,90405,20-0,34490 200EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 21:48:21231,05231,26231,143,861 111 998USDNYQ222,56
NP I PoOAmer Intl Group23.6. 21:48:3176,6776,7076,690,422 136 723USDNYQ76,37
NP I PoOAmerican Finl23.6. 21:48:56136,36136,50136,481,61212 507USDNYQ134,32
NP I PoOAMERISAFE23.6. 21:47:2032,4132,4432,423,2599 404USDNSQ31,40
NP I PoOArch Capital Gp23.6. 21:48:3093,5593,5893,561,651 231 114USDNSQ92,04
NP I PoOArthur J Gallag23.6. 21:48:38215,82215,96215,823,221 411 136USDNYQ209,08
NP I PoOAssurant23.6. 21:48:01265,34265,61265,381,45179 325USDNYQ261,58
NP I PoOAssured Guaranty23.6. 21:48:5577,7277,7777,761,47192 151USDNYQ76,63
NP I PoOAviva Rg23.6. 17:35:026,436,446,44-0,163 153 251GBPLSE6,45
NP I PoOAxa SA23.6. 17:35:1242,5542,8142,72-0,212 863 307EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 21:47:56--48,68-0,2985 250USDPNK48,82
NP I PoOAXIS Capital23.6. 21:48:13105,30105,37105,321,87667 699USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 21:46:05738 799,59739 289,96739 074,790,64140USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 21:48:4460,5160,5460,533,922 294 805USDNYQ58,24
NP I PoOCincinnati Fin23.6. 21:49:01175,07175,16175,071,51322 930USDNSQ172,46
NP I PoOCitizens23.6. 21:46:505,795,825,81-1,1948 664USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 21:48:5146,7346,7746,752,16311 060USDNYQ45,76
NP I PoOCNO Finan23.6. 21:48:2452,6152,6452,622,25338 017USDNYQ51,46
NP I PoOCrawford23.6. 21:47:5411,2211,4711,353,0474 896USDNYQ11,01
NP I PoOCrawford23.6. 17:53:1410,1410,7210,401,462 989USDNYQ10,25
NP I PoODonegal Group23.6. 21:45:2218,0218,0318,033,03122 429USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 21:47:2548,1048,1748,163,53156 186USDNYQ46,52
NP I PoOErie Indemnity23.6. 21:48:20221,56222,00221,844,81152 994USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 21:48:3669,2669,3269,291,48486 122USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 21:48:269,139,149,142,181 313 017USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 21:22:17--44,940,1347 576USDPNK44,88
NP I PoOHannover Rueckv23.6. 17:36:53236,00236,20236,00-0,08129 031EURGER236,20
NP I PoOHanover Insurnce23.6. 21:48:54205,96206,22206,212,44216 020USDNYQ201,29
NP I PoOHansard Global23.6. 17:35:180,520,530,525,2711 772GBPLSE,51
NP I PoOHilltop Holdings23.6. 21:47:5138,4938,5538,491,34109 622USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 17:35:102,862,862,86-0,809 733 608GBPLSE2,88
NP I PoOLincoln National23.6. 21:48:3038,0238,0338,030,93596 875USDNYQ37,68
NP I PoOLoews23.6. 21:48:25110,20110,25110,221,93514 887USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 21:48:311 881,841 883,761 882,851,2929 749USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 21:48:19164,16164,27164,182,531 472 240USDNYQ160,12
NP I PoOMBIA23.6. 21:48:236,226,246,233,83143 108USDNYQ6,00
NP I PoOMercury General23.6. 21:47:53106,18106,50106,242,99152 010USDNYQ103,15
NP I PoOMetLife23.6. 21:48:3487,9988,0187,990,491 434 236USDNYQ87,56
NP I PoOMunich Re23.6. 17:35:45475,10475,30475,30-0,56336 237EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00125,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 21:48:2539,6639,6739,671,50642 493USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 21:48:37--13,81-1,71190 867USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 21:49:00283,80284,00283,901,37126 457USDNYQ280,07
NP I PoOProAssurance Cp23.6. 21:47:5024,6324,6424,640,41257 941USDNYQ24,54
NP I PoOProgressive23.6. 21:48:24215,61215,68215,653,993 097 835USDNYQ207,38
NP I PoOPrudential23.6. 17:35:2410,1310,1410,13-0,054 712 278GBPLSE10,14
NP I PoOPrudential Finl23.6. 21:48:21108,39108,44108,410,14675 205USDNYQ108,26
NP I PoOPZU23.6. 18:00:4166,1866,3066,44-0,751 375 289PLNWSE66,94
NP I PoOReinsurance Grop23.6. 21:48:54211,07211,14211,110,93160 886USDNYQ209,15
NP I PoORenaissanceRe23.6. 21:48:06306,75307,04306,891,98163 012USDNYQ300,93
NP I PoOSafety Insurance23.6. 21:47:1972,7372,8272,712,9661 545USDNSQ70,62
NP I PoOSampo Rg-A23.6. 17:00:008,938,938,94-1,506 529 549EURHEL9,08
NP I PoOScor23.6. 17:35:2030,6031,8231,44-1,19584 942EURPAR31,82
NP I PoOStandard Life Rg23.6. 17:35:152,342,342,34-1,104 713 083GBPLSE2,37
NP I PoOStewart Info Svc23.6. 21:48:4867,5467,6167,582,1197 207USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 17:37:51-890,00886,00-0,4529 810CHFVTX890,00
NP I PoOSwiss Re23.6. 17:35:16--124,950,36591 658CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 21:48:09130,84130,88130,861,051 577 981USDNYQ129,50
NP I PoOTravlrs23.6. 21:49:00314,49314,57314,501,251 467 278USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 21:48:3091,1591,1791,170,65583 142USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 18:00:4147,6048,2548,300,6328 950PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 21:46:172 016,072 018,672 015,980,269 898USDNYQ2 010,75
NP I PoOWR Berkley23.6. 21:48:3068,6168,6368,622,201 006 341USDNYQ67,14
NP I PoOZurich Financial23.6. 17:31:21--584,800,10147 088CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 21:47:52--36,06-0,25127 269USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP