Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,44
KB10471048-0,38
PKN147,24147,28-3,41
Msft506,5506,791,00
Nokia9,359,356-2,52
IBM232,75233,40,60
Mercedes-Benz Group AG43,3543,365-0,71
PFE27,727,72-0,07
22.09.2026 14:03:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 8:00:38
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,22 2,48 0,08 1 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 13:42:29P335,85339,20337,600,10177USDNYQ337,26
NP I PoOAdmiral Group22.9. 13:56:1837,7637,8037,78-1,51121 646GBPLSE38,36
NP I PoOAFLAC Inc22.9. 13:37:50P114,02117,31115,180,0021USDNYQ115,18
NP I PoOAllianz22.9. 13:58:39438,60438,70438,70-1,44308 805EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 13:58:57P241,70244,53242,860,002 794USDNYQ242,86
NP I PoOAmer Intl Group22.9. 13:37:17P74,0475,8074,540,0040USDNYQ74,54
NP I PoOAmerican Finl22.9. 13:37:53P56,50146,50141,240,003USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,4426,4024,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 13:37:54P95,7097,2795,780,00518USDNSQ95,78
NP I PoOArthur J Gallag22.9. 13:37:33P190,00272,80236,610,001USDNYQ236,61
NP I PoOAssurant22.9. 13:20:23P110,96301,00277,00-0,1415USDNYQ277,38
NP I PoOAssured Guaranty22.9. 2:04:00P59,4674,0071,070,00504 787USDNYQ71,07
NP I PoOAviva Rg22.9. 13:58:227,147,147,14-0,98892 384GBPLSE7,21
NP I PoOAxa SA22.9. 13:58:5244,4844,5044,48-0,80466 679EURPAR44,84
NP I PoOAxa SA Depository Receipt21.9. 23:20:00P--51,360,0651 676USDPNK51,36
NP I PoOAXIS Capital22.9. 2:04:00P51,05100,4897,970,00566 469USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P752 180,01758 948,34752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 13:39:02P62,4166,7464,800,7865USDNYQ64,30
NP I PoOCincinnati Fin22.9. 12:12:17P163,83173,19167,800,574USDNSQ166,85
NP I PoOCitizens22.9. 13:00:04P3,043,703,620,2810USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 12:12:56P47,8048,6548,792,091USDNYQ47,79
NP I PoOCNO Finan22.9. 2:04:00P49,8255,2254,400,00652 768USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P10,0012,3811,850,0018 513USDNYQ11,85
NP I PoOCrawford22.9. 2:04:00P5,0120,0112,510,00175 280USDNYQ12,51
NP I PoODonegal Group22.9. 2:00:00P18,5120,8718,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P19,3877,5248,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 11:05:25P213,93281,06235,950,008USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 13:37:56P68,0071,0069,260,000USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 12:50:04P10,0310,3910,030,0026USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 13:53:28254,80255,20255,000,1620 379EURGER254,60
NP I PoOHanover Insurnce22.9. 13:00:13P185,76249,26222,60-0,271 079USDNYQ223,21
NP I PoOHansard Global22.9. 13:20:130,500,530,530,003 060GBPLSE,53
NP I PoOHilltop Holdings22.9. 2:04:00P15,5143,4438,760,00325 108USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 13:58:223,003,003,000,334 334 499GBPLSE2,99
NP I PoOLincoln National22.9. 13:29:38P41,2642,2441,850,415USDNYQ41,68
NP I PoOLoews22.9. 2:04:00P105,93111,81106,750,001 013 217USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 2:04:00P1 771,001 807,001 774,640,0087 493USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 13:38:59P167,91176,66172,720,008USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P1,825,754,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 2:04:00P99,79160,05100,340,00203 245USDNYQ100,34
NP I PoOMetLife22.9. 13:58:03P97,5098,2098,001,414 816USDNYQ96,64
NP I PoOMunich Re22.9. 13:58:00508,00508,20508,20-0,12107 415EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 13:53:46P39,1643,0039,300,20679USDNYQ39,22
NP I PoOPing An In Sp ADR-H21.9. 23:20:00P--13,831,54238 063USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 2:04:00P221,00312,12285,510,00214 495USDNYQ285,51
NP I PoOProgressive22.9. 13:37:59P211,50220,00212,240,0075USDNYQ212,24
NP I PoOPrudential22.9. 13:58:129,789,789,780,041 098 742GBPLSE9,77
NP I PoOPrudential Finl22.9. 13:37:49P115,00119,49118,530,00559USDNYQ118,53
NP I PoOPZU22.9. 13:58:3374,1674,1874,180,11520 731PLNWSE74,10
NP I PoOReinsurance Grop22.9. 13:38:13P220,00250,00245,130,000USDNYQ245,13
NP I PoORenaissanceRe22.9. 13:52:49P130,52330,00326,10-0,063 093USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P102,96105,00103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 13:02:379,429,429,420,381 609 341EURHEL9,38
NP I PoOScor22.9. 13:58:3332,4632,5032,48-0,8536 729EURPAR32,76
NP I PoOStandard Life Rg22.9. 13:58:062,522,522,522,191 303 455GBPLSE2,47
NP I PoOStewart Info Svc22.9. 13:44:48P25,15100,5963,360,786 629USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 13:45:51P129,40133,37131,000,2166USDNYQ130,73
NP I PoOTravlrs22.9. 13:45:51P362,01379,00370,63-0,13201USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19453,00455,40443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 13:51:20P92,7396,7693,50-0,0642USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 14:01:181 712,001 724,001 724,00-0,35852CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 13:50:5243,5043,5543,55-0,345 981PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 13:07:25P2 010,153 290,962 049,00-0,38992USDNYQ2 056,85
NP I PoOWR Berkley22.9. 13:38:06P66,4570,5568,790,00137USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 23:20:00P--36,651,05117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP