Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921,5924,50,49
KB787,57880,45
PKN72,98730,69
Msft383,17426,870,00
Nokia3,5223,528-0,54
IBM167,62171,710,00
Mercedes-Benz Group AG66,6366,65-0,73
PFE28,4229,290,00
21.05.2024 10:05:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2024 10:08:29
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,45 -2,52 -0,04 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 2:04:00P260,60268,98264,140,002 071 189USDNYQ264,14
NP I PoOAdmiral Group21.5. 9:57:4526,8126,8426,83-0,567 975GBPLSE26,98
NP I PoOAFLAC Inc21.5. 2:04:00P--87,69-0,771 996 191USDNYQ87,69
NP I PoOAllianz21.5. 9:59:18267,00267,10267,00-0,3050 170EURGER267,80
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 2:04:00P--167,86-0,97823 402USDNYQ167,86
NP I PoOAmer Intl Group21.5. 2:04:00P--78,79-2,174 312 330USDNYQ78,79
NP I PoOAmerican Finl21.5. 2:04:00P--132,32-0,92169 449USDNYQ132,32
NP I PoOAMERISAFE21.5. 2:00:00P--45,58-1,70103 980USDNSQ45,58
NP I PoOArch Capital Gp21.5. 2:00:00P89,46104,28100,170,001 399 074USDNSQ100,17
NP I PoOArthur J Gallag21.5. 2:04:00P232,00270,00256,390,00689 683USDNYQ256,39
NP I PoOAssurant21.5. 2:04:00P-191,00172,190,00292 565USDNYQ172,19
NP I PoOAssured Guaranty21.5. 2:04:00P19,99-75,210,00406 746USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 9:04:041,251,301,27-0,882 379GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 9:03:291,341,391,391,0610 754GBPLSE1,37
NP I PoOAxa SA21.5. 9:59:0633,5833,6033,59-0,47122 961EURPAR33,75
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--36,53-0,3848 453USDPNK36,53
NP I PoOAXIS Capital21.5. 2:04:00P-71,8870,950,00427 899USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 2:04:01P--623 250,00-0,9715 762USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 2:00:00P49,99-117,950,00625 232USDNSQ117,95
NP I PoOCitizens21.5. 2:04:00P1,553,002,910,0091 204USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 2:04:00P--44,41-1,92300 498USDNYQ44,41
NP I PoOCNO Finan21.5. 2:04:00P--28,45-1,56696 006USDNYQ28,45
NP I PoOCrawford21.5. 2:04:00P--9,24-1,706 858USDNYQ9,24
NP I PoOCrawford21.5. 2:04:00P--9,410,6425 944USDNYQ9,41
NP I PoODonegal Group21.5. 2:00:00P--13,07-2,1048 593USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 2:04:00P--41,71-2,0272 228USDNYQ41,71
NP I PoOEnstar Group21.5. 2:00:00P--304,01-1,9351 506USDNSQ304,01
NP I PoOErie Indemnity21.5. 2:00:00P--397,310,1336 744USDNSQ397,31
NP I PoOEuCO21.5. 9:02:181,061,111,110,0010PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 2:04:00P-80,0057,950,00537 069USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl21.5. 2:04:00P5,976,656,510,002 299 348USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 9:57:54224,60224,80224,700,3113 470EURGER224,00
NP I PoOHanover Insurnce21.5. 2:04:00P--137,39-0,12125 496USDNYQ137,39
NP I PoOHansard Global21.5. 9:59:540,490,530,490,5610 322GBPLSE,51
NP I PoOHartford Fin Ser21.5. 2:04:00P--102,08-1,061 272 545USDNYQ102,08
NP I PoOHilltop Holdings21.5. 2:04:00P-35,0031,550,00184 025USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 9:59:042,512,512,51-0,88687 740GBPLSE2,53
NP I PoOLincoln National21.5. 2:04:00P27,5533,0030,040,001 561 365USDNYQ30,04
NP I PoOLoews21.5. 2:04:00P67,0094,0076,130,00723 257USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 2:04:00P1 428,00-1 639,480,0029 641USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 2:04:00P--209,16-0,391 407 295USDNYQ209,16
NP I PoOMBIA21.5. 2:04:00P5,806,905,880,00331 463USDNYQ5,88
NP I PoOMercury General21.5. 2:04:00P28,0060,5258,590,00192 117USDNYQ58,59
NP I PoOMetLife21.5. 2:04:00P--72,89-1,793 033 154USDNYQ72,89
NP I PoOMunich Re21.5. 9:59:14459,00459,20459,100,2017 252EURGER458,20
NP I PoONuernberger Bet21.5. 9:15:3463,0064,0064,001,595EURGER63,50
NP I PoOOld Rep Intl21.5. 2:04:00P--31,79-1,301 433 530USDNYQ31,79
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--11,38-2,82144 458USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 2:04:00P212,00-228,110,00152 183USDNYQ228,11
NP I PoOProAssurance Cp21.5. 2:04:00P--14,39-2,97197 709USDNYQ14,83
NP I PoOProgressive21.5. 2:04:00P206,98211,50206,980,002 172 584USDNYQ206,98
NP I PoOPrudential21.5. 9:59:287,937,947,93-1,49464 452GBPLSE8,05
NP I PoOPrudential Finl21.5. 2:04:01P100,12120,00117,700,001 376 804USDNYQ117,70
NP I PoOPZU21.5. 9:59:3854,5654,6054,60-1,16164 283PLNWSE55,24
NP I PoOReinsurance Grop21.5. 2:04:00P--209,88-1,17325 067USDNYQ209,88
NP I PoORenaissanceRe21.5. 2:04:00P99,99-227,400,00193 110USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,111,151,130,7148 233GBPLSE1,13
NP I PoOSafety Insurance21.5. 2:00:00P--79,33-1,1639 788USDNSQ79,33
NP I PoOScor21.5. 9:59:1628,1828,2428,24-3,29362 645EURPAR29,20
NP I PoOStandard Life Rg21.5. 9:59:431,511,511,51-1,27326 724GBPLSE1,53
NP I PoOStewart Info Svc21.5. 2:04:01P--64,890,3799 684USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 9:59:40625,20625,60625,40-0,1914 384CHFVTX626,60
NP I PoOSwiss Re21.5. 9:59:44109,95110,05110,00-0,09129 807CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 9:59:25298,60299,20298,60-0,866 466DKKCPH301,20
NP I PoOTravlrs21.5. 2:04:00P--215,60-1,87883 920USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,20205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 2:04:00P49,4054,8052,410,00721 445USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 9:51:14769,00774,00774,000,0023CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 9:58:0646,1046,1546,10-0,114 800PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 2:04:00P18,55-1 762,000,0010 115USDNYQ1 762,00
NP I PoOWR Berkley21.5. 2:04:00P73,6987,0078,670,00692 076USDNYQ78,67
NP I PoOZurich Financial21.5. 9:59:06471,00471,20471,10-0,1545 903CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 0:20:47P--48,36-0,6935 779USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP