Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012810,16
KB11291131-0,79
PKN94,2594,270,69
Msft478,77479,30,12
Nokia5,2945,2980,57
IBM309,73310,40,32
Mercedes-Benz Group AG61,6961,70,02
PFE25,9125,920,27
15.12.2025 12:12:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 11:42:22
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,09 6,11 0,18 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.12. 11:59:27P310,00310,43310,310,601 016USDNYQ308,47
NP I PoOAdmiral Group15.12. 12:04:3331,2831,3231,300,9724 067GBPLSE31,00
NP I PoOAFLAC Inc13.12. 2:04:00P109,99110,85110,050,002 185 690USDNYQ110,05
NP I PoOAllianz15.12. 12:06:11383,30383,50383,400,7976 559EURGER380,40
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp15.12. 10:01:52P200,01208,64206,35-0,402USDNYQ207,18
NP I PoOAmer Intl Group15.12. 10:02:27P84,9086,0084,960,0739USDNYQ84,90
NP I PoOAmerican Finl13.12. 2:04:00P55,17167,85137,230,00322 313USDNYQ137,23
NP I PoOAMERISAFE13.12. 2:00:00P39,0562,2939,180,00171 359USDNSQ39,18
NP I PoOArch Capital Gp15.12. 10:17:58P92,5094,0092,50-1,5115 181USDNSQ93,92
NP I PoOArthur J Gallag15.12. 11:08:44P240,00259,21256,000,2420USDNYQ255,38
NP I PoOAssurant13.12. 2:04:00P91,72359,66229,300,00345 093USDNYQ229,30
NP I PoOAssured Guaranty13.12. 2:04:00P36,27143,4490,220,00335 110USDNYQ90,22
NP I PoOAviva Rg15.12. 12:07:006,616,626,621,88426 149GBPLSE6,49
NP I PoOAxa SA15.12. 12:07:4240,7240,7340,730,87388 782EURPAR40,38
NP I PoOAxa SA Depository Receipt12.12. 23:20:00P--47,431,1171 931USDPNK47,43
NP I PoOAXIS Capital13.12. 2:04:00P41,95163,69104,360,00455 128USDNYQ104,36
NP I PoOBerkshire Hatha13.12. 2:04:00P666 666,66753 000,00748 886,970,00318USDNYQ748 886,97
NP I PoOBrown & Brown15.12. 11:52:30P80,5182,9881,640,02330USDNYQ81,62
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin13.12. 2:00:00P159,10175,00165,860,00482 659USDNSQ165,86
NP I PoOCitizens13.12. 2:04:00P2,075,935,160,00120 738USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG63,75
NP I PoOCNA Financial13.12. 2:04:00P41,0074,0446,570,00357 485USDNYQ46,57
NP I PoOCNO Finan15.12. 10:08:49P41,4947,7741,911,6250USDNYQ41,24
NP I PoOCrawford13.12. 2:04:00P4,5218,0611,290,0076 488USDNYQ11,29
NP I PoOCrawford13.12. 2:04:00P4,2910,9010,710,004 165USDNYQ10,71
NP I PoODonegal Group15.12. 10:15:22P18,5720,6620,32-0,2020USDNSQ20,36
NP I PoOEmployers Holdgs13.12. 2:04:00P36,2149,9542,110,00245 239USDNYQ42,11
NP I PoOErie Indemnity13.12. 2:00:00P270,61320,51287,330,00243 246USDNSQ287,33
NP I PoOEuCO15.12. 11:55:341,371,401,40-2,7949 126PLNWSE1,44
NP I PoOFairfax Finl- ------CADTOR2 449,71
NP I PoOFirst American F13.12. 2:04:00P26,22100,2963,940,00315 441USDNYQ63,94
NP I PoOGenerali SpA- ------EURMIL33,99
NP I PoOGenworth Finl15.12. 10:00:00P8,078,999,021,812USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR66,80
NP I PoOHannover Ruckv Depository Receipt12.12. 23:20:00P--50,871,014 854USDPNK50,87
NP I PoOHannover Rueckv15.12. 11:58:04261,00261,20261,200,3816 886EURGER260,20
NP I PoOHanover Insurnce13.12. 2:04:00P74,44290,46185,180,00202 763USDNYQ185,18
NP I PoOHansard Global15.12. 9:32:050,450,490,47-4,366 105GBPLSE,48
NP I PoOHilltop Holdings13.12. 2:04:00P18,0040,0034,940,00453 164USDNYQ34,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,11
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR282,54
NP I PoOLegal & General15.12. 12:07:442,482,482,480,731 931 356GBPLSE2,46
NP I PoOLincoln National13.12. 2:04:00P45,2647,7845,060,001 333 799USDNYQ45,06
NP I PoOLoews13.12. 2:04:00P103,01105,40104,310,00634 500USDNYQ104,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,85
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel15.12. 12:04:22P2 100,013 445,542 169,010,04332USDNYQ2 168,12
NP I PoOMarsh & McLennan15.12. 11:18:24P179,55197,00186,970,4110USDNYQ186,21
NP I PoOMBIA13.12. 2:04:00P6,9211,057,550,00324 680USDNYQ7,55
NP I PoOMercury General15.12. 11:56:31P87,0099,9093,510,0011USDNYQ93,51
NP I PoOMetLife15.12. 11:18:15P79,5984,7383,091,1326USDNYQ82,16
NP I PoOMunich Re15.12. 12:07:49555,60555,80555,80-0,3941 366EURGER558,00
NP I PoONuernberger Bet15.12. 9:02:29119,50121,00121,000,831EURGER120,00
NP I PoOOld Rep Intl15.12. 11:10:20P18,1545,6545,610,68579USDNYQ45,30
NP I PoOPing An In Sp ADR-H12.12. 23:20:00P--16,131,57144 613USDPNK16,13
NP I PoOPower Corp CA- ------CADTOR73,12
NP I PoOPrimerica13.12. 2:04:00P103,74412,92258,080,00298 918USDNYQ258,08
NP I PoOProAssurance Cp13.12. 2:04:00P9,7124,6224,260,00594 259USDNYQ24,26
NP I PoOProgressive15.12. 11:53:31P235,09238,49235,120,11174USDNYQ234,85
NP I PoOPrudential15.12. 12:07:5010,9810,9910,982,40585 248GBPLSE10,73
NP I PoOPrudential Finl13.12. 2:04:00P104,00119,99116,960,001 673 355USDNYQ116,96
NP I PoOPZU15.12. 12:07:4066,4266,4866,421,68995 876PLNWSE65,32
NP I PoOReinsurance Grop13.12. 2:04:00P81,76227,24203,370,00397 042USDNYQ203,37
NP I PoORenaissanceRe13.12. 2:04:00P109,33426,65272,410,00250 637USDNYQ272,41
NP I PoOSafety Insurance13.12. 2:00:00P32,20-78,530,0093 635USDNSQ78,53
NP I PoOSampo Rg-A15.12. 11:11:509,979,979,970,38482 957EURHEL9,93
NP I PoOScor15.12. 12:05:1727,3427,3627,360,8852 228EURPAR27,12
NP I PoOStandard Life Rg15.12. 12:05:311,951,951,950,15378 511GBPLSE1,95
NP I PoOStewart Info Svc13.12. 2:04:00P29,31116,6373,420,00335 215USDNYQ73,42
NP I PoOStorebrand ASA- ------NOKOSL165,80
NP I PoOSun Life Financl- ------CADTOR83,16
NP I PoOSwiss Life15.12. 12:07:24885,40885,60885,401,5811 700CHFVTX871,60
NP I PoOSwiss Re15.12. 12:07:31130,95131,00131,000,73118 231CHFVTX130,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc13.12. 2:04:00P82,88167,89135,300,001 495 400USDNYQ135,30
NP I PoOTravlrs15.12. 11:06:28P284,00292,40286,130,2922USDNYQ285,31
NP I PoOUNIQA15.12. 9:00:21365,00367,50362,00-0,692CZKPSE-KOBOS364,50
NP I PoOUnumProvident13.12. 2:04:00P68,01120,9677,120,001 399 720USDNYQ77,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX669,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG15.12. 12:09:481 480,001 488,001 480,003,214 499CZKPSE-KOBOS1 434,00
NP I PoOVOTUM15.12. 12:01:2746,2046,3046,20-2,948 671PLNWSE47,60
NP I PoOWhite Mtn Ins13.12. 2:04:00P2 011,003 222,502 054,510,0013 719USDNYQ2 054,51
NP I PoOWR Berkley15.12. 11:57:39P50,0068,5868,51-1,18283USDNYQ69,33
NP I PoOZurich Financial15.12. 12:07:30591,20591,40591,401,3043 799CHFVTX583,80
NP I PoOZurich Insur Sp ADR12.12. 23:20:00P--36,81-0,27130 633USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP