Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
01.07.2025 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Nine Dragons (2689.F, Frankfurt)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,346 0,00 0,00 2 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nine Dragons - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00--12,710,119 651USDPNK12,70
NP I PoOAir Liquide30.6. 17:35:01175,10176,00175,14-0,82867 036EURPAR175,14
NP I PoOAir Prods & Chem1.7. 1:19:47--284,15-0,101 286 079USDNYQ282,06
NP I PoOAkzo Nobel Br Rg30.6. 17:37:1759,2059,9459,40-1,00419 566EURAEX59,40
NP I PoOAlbemarle1.7. 1:31:10--62,55-3,513 077 450USDNYQ62,67
NP I PoOAllegheny Tech1.7. 1:28:42--86,36-0,531 665 627USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 17:35:004,864,904,87-1,32280 127EURLIS4,87
NP I PoOAMAG30.6. 17:50:0024,5024,7024,700,00382EURVIE24,70
NP I PoOAmer Vanguard1.7. 0:30:00--3,92-0,25179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG30.6. 17:35:0721,7021,8621,80-2,07247 434EURAEX21,80
NP I PoOAnglesey Mining30.6. 16:30:420,010,010,015,8626 176GBPLSE,01
NP I PoOAnglo American Rg30.6. 17:35:2521,5021,5121,50-0,052 249 834GBPLSE21,50
NP I PoOAnglo Amr Sp ADR30.6. 23:20:00--7,431,36360 185USDPNK7,33
NP I PoOAnglo Asian Min30.6. 17:28:381,621,631,691,9610 929GBPLSE1,63
NP I PoOAntofagasta30.6. 17:35:1118,0918,1018,10-0,98799 775GBPLSE18,10
NP I PoOAPERAM30.6. 17:35:0227,2427,6227,44-1,08111 725EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 0:30:00--156,430,39315 502USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 18:01:1910,8010,8610,80-0,5580 976PLNWSE10,80
NP I PoOAriana Res30.6. 17:18:350,010,010,01-7,802 446 423GBPLSE,01
NP I PoOArkema30.6. 17:35:1362,5063,4062,55-3,32310 557EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 17:35:2688,2588,6088,30-0,2885 523EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 0:30:00--56,09-0,572 973 588USDNYQ56,09
NP I PoOBASF30.6. 17:36:5541,9942,0041,86-2,382 864 216EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00--12,28-2,00130 622USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources30.6. 17:35:020,000,000,00-7,69119 766 468GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 18:01:166,486,666,66-1,77576 201PLNWSE6,66
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp1.7. 0:30:00--75,00-1,90432 425USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC30.6. 17:35:290,490,490,497,22184 945GBPLSE,49
NP I PoOCarpenter Tech1.7. 1:25:58--276,380,20937 944USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia30.6. 17:35:101,591,601,59-1,48310 140GBPLSE1,59
NP I PoOCentury Aluminum1.7. 0:04:23--17,72-0,171 593 727USDNSQ18,05
NP I PoOCF Industries1.7. 0:30:00--92,001,113 076 077USDNYQ92,00
NP I PoOClariant AG30.6. 17:31:108,43-8,43-2,15833 517CHFVTX8,43
NP I PoOClearwater1.7. 0:30:00--27,24-2,47385 459USDNYQ27,24
NP I PoOCoeur d Alene1.7. 1:22:24--8,841,7211 186 407USDNYQ8,86
NP I PoOCOGNOR30.6. 18:01:197,517,557,581,6138 747PLNWSE7,58
NP I PoOCommercial Metal1.7. 0:30:00--48,91-2,221 100 757USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 0:30:00--20,090,30801 139USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 17:35:0629,2329,2529,24-3,11437 771GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 0:30:00--202,11-1,30324 934USDNYQ202,11
NP I PoOEastman Chem1.7. 1:33:21--75,60-2,034 142 418USDNYQ74,66
NP I PoOEcolab1.7. 0:30:00--269,440,741 626 374USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg30.6. 17:31:10598,00599,00599,00-0,5811 626CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet30.6. 17:35:0445,8046,2045,90-1,5928 279EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 17:29:220,050,050,04-1,1116 721 754GBPLSE,05
NP I PoOFerrexpo30.6. 17:35:170,460,470,46-4,133 606 299GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 1:36:00--42,00-2,701 433 246USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 23:20:00--19,98-0,6572 272USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 17:35:2422,5022,8022,802,70965EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 1:25:59--43,34-1,1910 256 158USDNYQ43,35
NP I PoOFresnillo30.6. 17:35:1414,3914,4114,400,49661 315GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 1:22:31--3,89-1,77226 257USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.6. 17:31:103 848,00-3 841,00-1,6916 883CHFVTX3 841,00
NP I PoOGlencore30.6. 17:35:242,842,842,84-1,0822 830 751GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif1.7. 0:30:00--64,990,14202 542USDNYQ64,99
NP I PoOGriffin Mining30.6. 17:35:291,911,921,92-0,26128 848GBPLSE1,92
NP I PoOH&R Br30.6. 17:36:144,934,964,930,009 225EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 1:34:28--5,982,5719 034 137USDNYQ5,99
NP I PoOHeidelbgCement30.6. 17:37:07199,25199,35199,45-0,08460 746EURGER199,45
NP I PoOHochschild Minin30.6. 17:35:112,552,562,561,511 194 464GBPLSE2,56
NP I PoOHolcim Ltd30.6. 17:31:10-59,4858,90-0,981 601 142CHFVTX58,90
NP I PoOHolland Colours30.6. 17:06:23113,00115,00114,000,00193EURAEX114,00
NP I PoOHolmen-A Rg30.6. 18:00:00361,00362,00361,00-0,551 971SEKSTO361,00
NP I PoOHolmen-B Rg30.6. 18:00:00374,40374,80375,20-1,37209 354SEKSTO375,20
NP I PoOHOTBLOK30.6. 18:00:364,044,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj30.6. 17:00:0030,2630,3030,28-3,32444 380EURHEL30,28
NP I PoOHuntsman Corp1.7. 0:30:00--10,42-1,333 164 740USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys30.6. 17:35:1627,8428,5027,94-1,9068 578EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt30.6. 23:20:00--9,024,40183 425USDPNK8,64
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 1:28:37--73,25-1,082 629 677USDNYQ73,55
NP I PoOIntl Paper1.7. 1:17:30--46,48-1,142 883 638USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin30.6. 18:01:193,813,883,812,7022 309PLNWSE3,81
NP I PoOIZOSTAL30.6. 18:01:162,632,662,661,142 667PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 0:30:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey30.6. 17:35:1017,3517,3717,36-1,48301 676GBPLSE17,36
NP I PoOJSW S.A.30.6. 18:01:1621,5521,5721,45-1,47327 254PLNWSE21,45
NP I PoOJubilee Platinum30.6. 17:09:120,030,030,041,453 090 091GBPLSE,03
NP I PoOK S30.6. 17:44:0515,5515,5815,56-0,64597 621EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00--9,18-0,11306 432USDPNK9,19
NP I PoOKaiser Aluminum30.6. 23:20:00--79,90-1,30217 076USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res30.6. 17:35:043,273,283,281,7138 560GBPLSE3,28
NP I PoOKety30.6. 18:01:17896,50898,00895,00-1,389 730PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,0016CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 0:30:00--32,15-1,83112 586USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 1:22:49--6,44-1,12176 992USDNYQ6,20
NP I PoOLandec Corp30.6. 23:20:00--8,12-0,85576 417USDNSQ8,19
NP I PoOLANXESS30.6. 17:35:1425,3425,4225,26-2,92390 936EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.6. 17:50:0024,2024,3024,10-3,2129 470EURVIE24,10
NP I PoOLIBET30.6. 18:01:161,371,391,370,00261PLNWSE1,37
NP I PoOLonza Group30.6. 17:31:10-565,20565,00-0,28126 291CHFVTX565,00
NP I PoOLonza Grp Unsp ADR30.6. 23:20:00--71,361,4582 901USDPNK70,34
NP I PoOLouisiana-Pacifc1.7. 1:17:24--85,99-1,96824 138USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl1.7. 0:30:00--548,96-0,20373 970USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 0:30:00--6,82-2,29453 363USDNYQ6,82
NP I PoOMayr-Melnhof30.6. 17:50:0076,2076,4076,40-0,6517 796EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE6,30
NP I PoOMennica30.6. 18:01:1828,1028,4028,501,791 487PLNWSE28,50
NP I PoOMesabi Trust1.7. 0:30:00--23,96-4,1241 646USDNYQ23,96
NP I PoOMetsa Board -A-30.6. 17:00:005,645,685,641,084 330EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 0:30:00--55,07-0,79308 828USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 1:38:21--36,533,285 955 110USDNYQ36,48
NP I PoOM-Real30.6. 17:00:003,153,153,15-1,87291 910EURHEL3,15
NP I PoOMyers Industries1.7. 0:30:00--14,49-1,36202 278USDNYQ14,49
NP I PoONavigator Company30.6. 17:35:153,183,233,19-0,93770 250EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 0:30:00--690,860,64117 623USDNYQ690,86
NP I PoONewmont Mining1.7. 1:35:41--58,232,6410 060 115USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes30.6. 16:59:43453,30453,70454,10-1,60699 434DKKCPH454,10
NP I PoONucor1.7. 1:31:44--129,50-1,442 578 388USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 18:01:189,049,069,060,221 218PLNWSE9,06
NP I PoOOlin Corp1.7. 0:30:00--20,09-1,661 730 480USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu30.6. 17:00:003,493,503,50-0,401 102 243EURHEL3,50
NP I PoOPackaging Corp1.7. 0:30:00--188,45-0,51734 217USDNYQ188,45
NP I PoOPan African Res30.6. 17:35:020,460,460,462,812 547 143GBPLSE,46
NP I PoOPannErgy30.6. 15:08:20--1 430,000,001 107HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 0:30:00--113,75-0,351 405 147USDNYQ113,75
NP I PoOQuaker Chemical1.7. 0:30:00--111,94-2,79136 300USDNYQ111,94
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 17:35:1110,1610,4610,220,2048 765EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 17:35:0142,4542,4642,45-0,851 434 498GBPLSE42,45
NP I PoORobinson30.6. 16:29:281,271,291,353,467 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,40
NP I PoORopczyce30.6. 18:01:1825,9026,0025,901,171 557PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 1:22:43--171,201,34419 314USDNSQ175,48
NP I PoORPM Intl1.7. 0:30:00--109,84-0,65652 954USDNYQ109,84
NP I PoORuukki Group Oyj30.6. 17:00:000,280,290,28-1,0525 409EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 17:35:1820,4420,5220,48-1,5449 782EURGER20,48
NP I PoOSanwil30.6. 18:01:191,271,301,301,171 156PLNWSE1,30
NP I PoOSCA30.6. 18:00:00122,60122,65123,00-1,091 657 054SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 0:30:00--65,960,33806 316USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 1:10:32--30,75-0,701 095 429USDNYQ31,03
NP I PoOSemapa Sociedade30.6. 17:35:0216,6017,0016,70-1,3032 316EURLIS16,70
NP I PoOSensient Tech1.7. 0:30:00--98,520,11270 817USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 1:37:41--29,450,17566 723USDNSQ29,64
NP I PoOSika Rg30.6. 17:31:10--215,40-2,05335 468CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka30.6. 18:01:1982,0085,0085,002,16240PLNWSE85,00
NP I PoOSolomon Gold30.6. 17:35:130,070,070,07-1,012 028 120GBPLSE,07
NP I PoOSolvay SA30.6. 17:35:2529,3029,8829,34-2,07253 194EURBRU29,34
NP I PoOSonoco Products1.7. 1:34:06--43,50-0,591 398 881USDNYQ43,56
NP I PoOSouthern Copper1.7. 1:25:15--100,88-1,311 613 744USDNYQ101,17
NP I PoOSSAB30.6. 18:00:0056,5256,6056,840,25875 275SEKSTO56,84
NP I PoOSSAB -B-30.6. 18:00:0055,7255,7655,88-0,142 067 278SEKSTO55,88
NP I PoOStalprodukt30.6. 18:01:19245,00246,00245,00-0,81224PLNWSE245,00
NP I PoOSteel Dynamics1.7. 0:26:40--128,07-2,441 288 628USDNSQ131,21
NP I PoOStepan1.7. 0:30:00--54,58-1,5089 637USDNYQ54,58
NP I PoOSteppe Cement30.6. 17:12:020,160,160,1712,0029 743GBPLSE,16
NP I PoOStora Enso30.6. 17:00:009,259,259,22-2,912 336 585EURHEL9,22
NP I PoOStora Enso30.6. 17:00:009,749,909,90-0,401 498EURHEL9,90
NP I PoOStora Enso -A-30.6. 18:00:00--106,50-3,626 339SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00--10,82-2,7715 847USDPNK11,13
NP I PoOStora Enso -R-30.6. 18:00:00103,30103,50103,30-1,99270 279SEKSTO103,30
NP I PoOStratex Intl30.6. 17:23:280,000,000,00-2,8213 562 650GBPLSE,00
NP I PoOSunCoke Energy1.7. 0:30:00--8,595,012 745 650USDNYQ8,59
NP I PoOSunrise Diamonds30.6. 16:16:310,000,000,00-4,416 136 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 18:00:00122,40122,80123,00-0,974 343SEKSTO123,00
NP I PoOSymrise AG30.6. 17:40:1189,4289,4889,14-6,681 028 807EURGER89,14
NP I PoOSynthomer Rg30.6. 17:35:191,091,101,09-1,62327 886GBPLSE1,09
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt30.6. 17:35:2018,2518,7018,65-0,803 421USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 0:30:00--30,10-2,11215 517USDNYQ30,10
NP I PoOTessenderlo30.6. 17:35:1725,2026,4525,30-1,3614 221EURBRU25,30
NP I PoOThyssenKrupp30.6. 17:42:019,169,179,120,643 481 240EURGER9,12
NP I PoOTiger Resource30.6. 17:27:180,000,000,00-2,37234 164 423GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 0:30:00--8,80-1,9085 350USDNYQ8,80
NP I PoOUmicore30.6. 17:35:1012,4612,7012,48-0,95450 197EURBRU12,48
NP I PoOUPM-Kymmene Oyj30.6. 17:00:0023,1523,1723,16-1,741 368 728EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00--0,830,1925 714USDPNK,83
NP I PoOVicat30.6. 17:36:0858,4058,9058,801,9140 557EURPAR58,80
NP I PoOVictrex PLC30.6. 17:35:217,757,777,76-2,27137 585GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 1:16:29--261,00-0,521 097 913USDNYQ260,82
NP I PoOWacker Chemie30.6. 17:35:1962,2062,4562,00-3,28104 071EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 0:30:00--75,93-0,281 211 899USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 1:28:22--25,68-0,625 887 042USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt30.6. 23:20:00--18,360,9311 332USDPNK18,19
NP I PoOZ A Pulawy30.6. 18:01:1651,8052,6052,801,15591PLNWSE52,80
NP I PoOZ Ch Police30.6. 18:01:199,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 18:01:1848,4048,4048,400,002PLNWSE48,40
NP I PoOZaklady Azotowe30.6. 18:01:2023,2823,4023,404,37261 261PLNWSE23,40
NP I PoOZREMB30.6. 18:01:197,287,297,29-1,358 669PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP