Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,53398,572,45
Nokia6,4046,411,10
IBM238,11238,23,82
Mercedes-Benz Group AG58,7958,81-0,22
PFE26,8426,85-1,05
25.02.2026 17:00:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026
Nine Dragons (2689.HK, Hong Kong)
Závěr k 24.2.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
9,56 0,53 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nine Dragons - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,62
NP I PoOAgnico Eagle- ------CADTOR334,66
NP I PoOAH Conch Cement Depository Receipt25.2. 17:00:26--16,612,59114 343USDPNK16,19
NP I PoOAir Liquide25.2. 17:00:42178,46178,48178,460,65403 028EURPAR177,30
NP I PoOAir Prods & Chem25.2. 17:00:41278,86279,08278,91-0,20314 271USDNYQ279,47
NP I PoOAkzo Nobel Br Rg25.2. 17:00:4959,9259,9659,94-0,70151 310EURAEX60,36
NP I PoOAlbemarle25.2. 17:00:04198,72199,00198,866,442 156 540USDNYQ186,83
NP I PoOAllegheny Tech25.2. 17:00:44161,79162,25162,020,61706 514USDNYQ161,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA25.2. 16:46:214,844,844,840,94304 586EURLIS4,80
NP I PoOAMAG25.2. 16:50:1230,2030,3030,301,682 656EURVIE29,80
NP I PoOAmer Vanguard25.2. 16:50:164,975,004,98-0,4032 438USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,94
NP I PoOAmerigo Rscs- ------CADTOR6,26
NP I PoOAMG25.2. 16:55:2338,3238,4038,344,98195 717EURAEX36,52
NP I PoOAnglesey Min Rg25.2. 16:56:010,060,070,062,65310 570GBPLSE,05
NP I PoOAnglo American Rg25.2. 17:00:3938,2238,2438,224,202 291 438GBPLSE36,68
NP I PoOAnglo Amr Sp ADR25.2. 17:00:59--18,5910,69232 907USDPNK16,80
NP I PoOAnglo Asian Min25.2. 16:59:192,953,103,000,6765 817GBPLSE2,98
NP I PoOAntofagasta25.2. 17:00:4544,5644,5844,565,77314 517GBPLSE42,13
NP I PoOAPERAM25.2. 16:59:2443,3843,4243,420,74100 409EURAEX43,10
NP I PoOAPERAM Depository Receipt25.2. 16:55:56--51,18-1,86628USDPNK52,15
NP I PoOAptarGroup Inc25.2. 16:59:26140,90141,50141,21-2,0344 763USDNYQ144,14
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER25.2. 17:00:018,408,458,46-0,2436 775PLNWSE8,48
NP I PoOAriana Res25.2. 16:25:340,020,020,027,372 425 522GBPLSE,02
NP I PoOArkema25.2. 16:59:3760,4060,4560,45-1,3184 856EURPAR61,25
NP I PoOAURUBIS AG25.2. 17:00:44173,30173,50173,400,41104 604EURGER172,70
NP I PoOB2Gold- ------CADTOR8,35
NP I PoOBall Corp25.2. 17:00:5165,6765,7165,72-1,21285 103USDNYQ66,52
NP I PoOBASF25.2. 17:00:3648,8648,8848,870,00791 253EURGER48,87
NP I PoOBASF AG Depository Receipt25.2. 16:56:42--14,410,0017 022USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,20
NP I PoOBear Creek- ------CADCVE1,12
NP I PoOBezant Resources25.2. 16:50:430,000,000,005,3855 028 249GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,75
NP I PoOBoryszew25.2. 17:00:015,005,045,06-1,56137 798PLNWSE5,14
NP I PoOBotswana Diamond25.2. 16:19:330,000,000,006,273 198 735GBPLSE,00
NP I PoOCabot Corp25.2. 17:00:4974,7874,9775,00-1,0060 608USDNYQ75,75
NP I PoOCarclo PLC25.2. 16:45:410,580,600,601,7875 493GBPLSE,59
NP I PoOCarpenter Tech25.2. 16:59:26392,23395,92395,730,83153 672USDNYQ392,47
NP I PoOCCL Inds -A-- ------CADTOR89,99
NP I PoOCCL Industries- ------CADTOR91,57
NP I PoOCenterra Gold- ------CADTOR26,43
NP I PoOCentral Asia25.2. 17:00:312,412,422,412,78304 996GBPLSE2,35
NP I PoOCentury Aluminum25.2. 17:00:4754,3454,4154,371,61282 340USDNSQ53,51
NP I PoOCF Industries25.2. 16:59:4095,1395,3695,18-0,97337 769USDNYQ96,11
NP I PoOClariant AG25.2. 16:59:087,937,957,94-0,75267 669CHFVTX8,00
NP I PoOClearwater25.2. 16:59:2913,9114,0914,08-2,0960 468USDNYQ14,38
NP I PoOCoeur d Alene25.2. 17:00:5424,8724,8824,870,364 191 528USDNYQ24,78
NP I PoOCOGNOR25.2. 17:00:325,055,065,061,73198 571PLNWSE4,97
NP I PoOCommercial Metal25.2. 17:00:0874,0074,0574,00-0,2289 284USDNYQ74,16
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl25.2. 17:00:4925,3425,4525,403,97127 692USDNYQ24,43
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg25.2. 17:00:5031,2431,2631,24-2,74192 709GBPLSE32,12
NP I PoODelignit24.2. 16:58:582,642,702,660,763 518EURGER2,64
NP I PoODPM Metals Rg- ------CADTOR56,08
NP I PoOEagle Matls25.2. 16:59:32224,70225,97225,34-2,74485 617USDNYQ231,69
NP I PoOEastman Chem25.2. 17:00:0175,4575,6675,55-2,04199 067USDNYQ77,12
NP I PoOEcolab25.2. 17:00:47304,11304,22304,15-1,30189 664USDNYQ308,16
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg25.2. 16:54:18634,00635,00634,00-0,863 566CHFSWX639,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet25.2. 17:00:5062,0062,1562,009,73124 972EURPAR56,50
NP I PoOEurasia Mining25.2. 16:30:440,040,040,040,512 432 005GBPLSE,04
NP I PoOFerrexpo25.2. 16:58:340,550,550,556,289 008 841GBPLSE,52
NP I PoOFMC25.2. 17:00:0713,6613,6713,62-1,91588 726USDNYQ13,88
NP I PoOFortescue Metals- ------AUDASX20,20
NP I PoOFortescue Sp ADR25.2. 16:54:06--30,455,585 867USDPNK28,84
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres25.2. 15:59:0618,4018,6018,40-0,542 383EURPAR18,50
NP I PoOFreeport-McMoRan25.2. 17:00:5069,1569,1869,171,904 188 161USDNYQ67,88
NP I PoOFresnillo25.2. 17:00:3443,1043,1643,146,99473 341GBPLSE40,32
NP I PoOFST Quantum Min- ------CADTOR40,24
NP I PoOFuchs Petr Pref Rg25.2. 16:57:2236,8036,8836,840,3834 705EURGER36,70
NP I PoOFuturefuel25.2. 17:00:264,184,194,18-5,22130 812USDNYQ4,41
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan25.2. 17:00:453 042,003 044,003 041,00-2,388 204CHFVTX3 115,00
NP I PoOGlencore25.2. 17:00:485,345,345,342,8915 138 912GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif25.2. 16:56:3571,6172,1671,89-2,5013 619USDNYQ73,73
NP I PoOGriffin Mining25.2. 16:31:353,253,273,270,0022 234GBPLSE3,27
NP I PoOH&R Br24.2. 14:31:184,294,414,410,6845EURGER4,38
NP I PoOHardex25.2. 15:00:000,230,260,26-1,548 023PLNWSE,26
NP I PoOHecla Mining25.2. 17:00:0623,9823,9923,991,475 834 082USDNYQ23,64
NP I PoOHeidelbgCement25.2. 17:00:16199,05199,20198,80-1,00571 062EURGER200,80
NP I PoOHochschild Minin25.2. 17:00:367,937,957,941,44735 241GBPLSE7,83
NP I PoOHolcim Ltd25.2. 17:00:5274,5674,6074,560,35566 503CHFVTX74,30
NP I PoOHolland Colours25.2. 16:41:0496,50101,00101,001,00156EURAEX100,00
NP I PoOHolmen-A Rg25.2. 15:59:29355,00357,00357,00-0,83998SEKSTO360,00
NP I PoOHolmen-B Rg25.2. 17:00:48359,00359,40359,200,1162 731SEKSTO358,80
NP I PoOHOTBLOK25.2. 9:00:402,432,452,45-0,412PLNWSE2,46
NP I PoOHudBay Minerals- ------CADTOR38,12
NP I PoOHuhtamaki Oyj25.2. 16:04:0031,3431,3831,34-1,76238 234EURHEL31,90
NP I PoOHuntsman Corp25.2. 17:00:0512,7412,7512,75-1,92701 427USDNYQ13,00
NP I PoOChesapeake Gold- ------CADCVE4,25
NP I PoOChina Molybdenum- ------HKDHKG23,74
NP I PoOChina Steel Depository Receipt25.2. 9:06:2413,0013,0013,001,5616 571USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR31,43
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOIluka Res Unsp ADR24.2. 23:20:00--21,2612,493 483USDPNK21,26
NP I PoOImerys25.2. 16:59:0524,5424,6024,600,4146 199EURPAR24,50
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt25.2. 17:00:12--20,514,27180 238USDPNK19,67
NP I PoOIndust Klabin Depository Receipt25.2. 15:30:00--7,88-17,4950USDPNK7,91
NP I PoOIndustrial Nanot18.2. 23:20:00--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag25.2. 17:00:4979,9680,0379,97-2,61219 894USDNYQ82,11
NP I PoOIntl Paper25.2. 17:00:5141,9842,0141,98-4,631 553 697USDNYQ44,02
NP I PoOIntl Tower Hill- ------CADTOR4,07
NP I PoOIzolacja Jarocin25.2. 17:00:014,054,204,202,44204PLNWSE4,10
NP I PoOIZOSTAL25.2. 16:15:423,123,153,150,325 829PLNWSE3,14
NP I PoOJohnson Matthey25.2. 17:00:3520,2420,2820,263,42149 449GBPLSE19,59
NP I PoOJSW S.A.25.2. 17:00:0126,7026,7526,751,63296 245PLNWSE26,32
NP I PoOJubilee Platinum25.2. 16:57:420,040,050,04-4,416 478 614GBPLSE,05
NP I PoOK S25.2. 16:57:0615,0715,0915,071,28992 034EURGER14,88
NP I PoOK+S AG, Depository Receipt, Xetra24.2. 23:20:00--8,803,41617USDPNK8,80
NP I PoOKaiser Aluminum25.2. 17:00:12130,22131,43131,092,0447 657USDNSQ128,47
NP I PoOKenmare Res25.2. 16:58:542,712,732,730,0075 751GBPLSE2,73
NP I PoOKety25.2. 17:00:001 090,001 091,001 085,000,748 537PLNWSE1 077,00
NP I PoOKGHM19.2. 15:24:50--1 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs25.2. 17:00:4833,9233,9933,96-1,3523 531USDNYQ34,42
NP I PoOKPPD25.2. 12:16:0224,4025,4025,400,0032PLNWSE24,60
NP I PoOKronos Worldwide25.2. 16:58:155,875,895,88-1,0140 975USDNYQ5,94
NP I PoOLandec Corp25.2. 17:00:537,257,287,270,6918 445USDNSQ7,22
NP I PoOLANXESS25.2. 17:00:3119,1219,1519,14-1,19127 009EURGER19,37
NP I PoOLara Explor- ------CADCVE3,10
NP I PoOLenzing25.2. 16:50:4824,7524,8524,800,6119 890EURVIE24,65
NP I PoOLIBET25.2. 16:39:231,321,371,32-5,383 571PLNWSE1,40
NP I PoOLonza Group25.2. 17:00:59527,00527,20527,000,6137 592CHFVTX523,80
NP I PoOLonza Grp Unsp ADR25.2. 16:58:10--68,080,4912 918USDPNK67,75
NP I PoOLouisiana-Pacifc25.2. 17:00:4982,7582,9882,92-2,77364 203USDNYQ85,28
NP I PoOLundin Gold- ------CADTOR118,97
NP I PoOLundin Min- ------CADTOR44,41
NP I PoOLynas Corp- ------AUDASX15,78
NP I PoOM Marietta Matrl25.2. 17:01:00679,38680,55680,07-2,41202 110USDNYQ696,85
NP I PoOMATIV HOLDINGS INC25.2. 17:00:5310,7910,8310,81-0,1848 169USDNYQ10,83
NP I PoOMayr-Melnhof25.2. 16:57:1194,6095,3094,801,286 994EURVIE93,60
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica25.2. 17:00:0147,7047,8047,701,063 023PLNWSE47,20
NP I PoOMesabi Trust25.2. 16:52:4331,5732,0032,000,443 289USDNYQ31,86
NP I PoOMetsa Board -A-25.2. 16:03:044,604,674,60-2,953 341EURHEL4,74
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals25.2. 17:00:4668,7969,2769,17-1,5422 999USDNYQ70,25
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE1,29
NP I PoOMosaic25.2. 17:00:5627,5127,5327,52-3,406 705 895USDNYQ28,49
NP I PoOM-Real25.2. 16:05:133,033,043,03-1,56188 164EURHEL3,08
NP I PoOMyers Industries25.2. 17:00:0722,2122,3822,30-1,6534 919USDNYQ22,67
NP I PoONavigator Company25.2. 17:00:553,413,413,410,00572 487EURLIS3,41
NP I PoONewMarket25.2. 17:00:13607,20614,10611,09-1,4055 405USDNYQ619,79
NP I PoONewmont Mining25.2. 17:00:47125,67125,74125,711,312 247 200USDNYQ124,09
NP I PoONine Dragons- ------HKDHKG9,56
NP I PoONorthern Dynasty- ------CADTOR2,09
NP I PoONovaGold Resourc- ------CADTOR16,00
NP I PoONovozymes25.2. 16:59:31368,50367,20368,50-4,411 406 462DKKCPH385,50
NP I PoONucor25.2. 17:00:17173,95174,22174,04-0,63395 277USDNYQ175,15
NP I PoOOdlewnie25.2. 17:00:5518,8019,0019,009,20185 935PLNWSE17,40
NP I PoOOlin Corp25.2. 17:00:0523,9123,9523,94-1,44574 277USDNYQ24,29
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,62
NP I PoOOrica- ------AUDASX24,01
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu25.2. 16:04:195,475,475,471,111 321 095EURHEL5,41
NP I PoOPackaging Corp25.2. 17:00:51223,68223,92223,98-2,15217 075USDNYQ228,89
NP I PoOPan African Res25.2. 16:58:501,821,831,832,935 682 631GBPLSE1,77
NP I PoOPannErgy25.2. 16:49:491 940,001 945,001 940,00-0,778 978HUFBUD1 955,00
NP I PoOPearl Gold25.2. 16:54:090,670,800,724,35135EURFRA,69
NP I PoOPlatinum Group Rg- ------CADTOR3,48
NP I PoOPPG Industries25.2. 17:00:49122,98123,22123,22-1,86384 427USDNYQ125,55
NP I PoOQuaker Chemical25.2. 17:00:54146,21148,29147,37-6,9167 820USDNYQ158,31
NP I PoORath23.2. 17:50:0519,0020,6021,0010,5364EURVIE19,00
NP I PoORecticel SA25.2. 16:56:0110,4010,4410,42-1,7013 761EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX159,32
NP I PoORio Tinto PLC25.2. 17:01:0074,5474,5674,542,551 296 453GBPLSE72,69
NP I PoORobinson25.2. 13:00:431,151,201,15-2,1231GBPLSE1,18
NP I PoORocca23.2. 18:01:303,243,423,425,561PLNWSE3,24
NP I PoORopczyce25.2. 17:00:0124,0024,2024,002,13244PLNWSE23,50
NP I PoORoyal Gold Inc25.2. 17:00:48287,75288,32288,310,09126 876USDNSQ288,04
NP I PoORPM Intl25.2. 16:55:24114,72114,91114,66-1,4674 520USDNYQ116,35
NP I PoORuukki Group Oyj25.2. 15:59:410,280,290,29-3,39241 913EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,66
NP I PoOSalzgitter25.2. 17:00:2855,0055,1555,052,2378 604EURGER53,85
NP I PoOSanwil25.2. 17:00:181,611,621,6013,0787 026PLNWSE1,42
NP I PoOSCA25.2. 17:00:53122,60122,70122,650,29922 838SEKSTO122,30
NP I PoOSctts Miracle Gr25.2. 16:56:1668,4568,6268,56-2,7855 211USDNYQ70,52
NP I PoOSeabridge Gold- ------CADTOR51,29
NP I PoOSealed Air25.2. 17:00:5041,9341,9441,940,01469 983USDNYQ41,93
NP I PoOSemapa Sociedade25.2. 16:59:5223,8524,0524,00-1,2318 545EURLIS24,30
NP I PoOSensient Tech25.2. 17:00:2096,3596,5196,441,3066 745USDNYQ95,20
NP I PoOShearwater Grp Rg25.2. 13:58:340,460,470,470,9010 129GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg25.2. 17:00:40160,75160,80160,751,61343 205CHFVTX158,20
NP I PoOSilver Bull Res Rg25.2. 15:30:00--0,2268,4411 782USDPNK,22
NP I PoOSniezka25.2. 17:00:0183,0084,8083,00-2,12508PLNWSE84,80
NP I PoOSolomon Gold25.2. 16:44:260,280,280,280,009 956 669GBPLSE,28
NP I PoOSolvay SA25.2. 17:00:4428,0028,0228,000,43129 035EURBRU27,88
NP I PoOSonoco Products25.2. 17:00:5355,2955,3455,31-3,11181 102USDNYQ57,08
NP I PoOSouthern Copper25.2. 17:00:31216,22216,69216,472,74343 864USDNYQ210,69
NP I PoOSSAB25.2. 16:57:3980,4480,5080,501,28374 978SEKSTO79,48
NP I PoOSSAB -B-25.2. 17:00:4379,7879,8679,821,422 197 641SEKSTO78,70
NP I PoOStalprodukt25.2. 16:49:34245,00247,00245,001,66481PLNWSE241,00
NP I PoOSteel Dynamics25.2. 17:00:54192,76193,19192,981,10199 300USDNSQ190,87
NP I PoOStepan25.2. 16:55:4349,6350,0850,11-4,5749 043USDNYQ52,51
NP I PoOSteppe Cement25.2. 15:53:420,190,220,227,70330GBPLSE,21
NP I PoOStora Enso25.2. 16:05:1811,4511,4611,460,75468 472EURHEL11,37
NP I PoOStora Enso25.2. 14:41:0311,4511,5511,600,434 142EURHEL11,55
NP I PoOStora Enso -A-25.2. 15:00:04--123,000,41427SEKSTO122,50
NP I PoOStora Enso Depository Receipt25.2. 16:44:18--13,550,43316USDPNK13,49
NP I PoOStora Enso -R-25.2. 17:00:00122,10122,30122,200,83199 774SEKSTO121,20
NP I PoOStratex Intl25.2. 16:56:170,000,000,00-3,0322 412 154GBPLSE,00
NP I PoOSunCoke Energy25.2. 17:00:395,835,845,841,57306 022USDNYQ5,75
NP I PoOSunrise Diamonds25.2. 16:18:470,000,000,003,003 276 930GBPLSE,00
NP I PoOSvenska Cellulosa A25.2. 16:25:28122,40122,80122,60-0,1615 879SEKSTO122,80
NP I PoOSymrise AG25.2. 17:00:1076,8476,8876,86-1,51154 062EURGER78,04
NP I PoOSynthomer Rg25.2. 16:51:170,200,200,20-0,49255 818GBPLSE,20
NP I PoOSZAR25.2. 15:35:000,080,090,090,0018 520PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,52
NP I PoOTata Steel Depository Receipt25.2. 16:31:3423,4024,0023,700,42689USDLIB23,60
NP I PoOTeck Cominco- ------CADTOR81,95
NP I PoOTeck Cominco- ------CADTOR81,99
NP I PoOTernium Depository Receipt25.2. 16:48:1042,5043,1442,51-0,9327 699USDNYQ42,91
NP I PoOTessenderlo25.2. 16:59:0326,9027,0026,95-0,374 623EURBRU27,05
NP I PoOThyssenKrupp25.2. 16:58:4510,6810,7010,702,941 896 317EURGER10,39
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp25.2. 16:51:398,828,878,840,2315 553USDNYQ8,82
NP I PoOTroilus Mining Rg- ------CADTOR2,28
NP I PoOTubacex- ------EURMCE3,46
NP I PoOUmicore25.2. 16:59:5218,3118,3318,32-0,49765 534EURBRU18,41
NP I PoOUPM-Kymmene Oyj25.2. 16:05:1327,1427,1627,150,07229 495EURHEL27,13
NP I PoOUsiminas Depository Receipt25.2. 16:46:32--1,330,00106 814USDPNK1,33
NP I PoOVicat25.2. 16:45:0874,3074,6074,40-1,0648 951EURPAR75,20
NP I PoOVictrex PLC25.2. 16:53:367,027,047,041,8779 851GBPLSE6,91
NP I PoOVidrala SA- ------EURMCE85,30
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials25.2. 17:00:49310,20310,40310,30-2,39433 583USDNYQ317,89
NP I PoOWacker Chemie25.2. 17:00:2381,8082,0081,85-0,8523 157EURGER82,55
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR90,32
NP I PoOWestlake Chem25.2. 17:00:50102,41102,79102,70-1,41183 419USDNYQ104,17
NP I PoOWEYERHAEUSER25.2. 17:00:5124,1624,1724,17-2,911 175 002USDNYQ24,89
NP I PoOWheaton Precious Rg- ------CADTOR215,66
NP I PoOYara Intl ASA- ------NOKOSL464,70
NP I PoOYara Intl Depository Receipt25.2. 16:57:57--24,550,8515 671USDPNK24,34
NP I PoOZ A Pulawy25.2. 15:59:2947,2047,9047,20-0,42379PLNWSE47,40
NP I PoOZ Ch Police25.2. 16:23:567,767,827,821,032 004PLNWSE7,74
NP I PoOZabkowice ERG25.2. 14:09:4440,2042,0042,000,00133PLNWSE41,00
NP I PoOZaklady Azotowe25.2. 17:00:0116,1916,2516,271,37175 891PLNWSE16,05
NP I PoOZREMB25.2. 17:00:5810,9611,0010,98-2,3176 665PLNWSE11,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP