Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,28151,30,17
Msft499,57499,680,56
Nokia9,2449,256-0,24
IBM234,5234,62-1,09
Mercedes-Benz Group AG45,9245,9351,06
PFE26,6626,67-0,49
14.08.2026 16:25:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Nine Dragons (2689.HK, Hong Kong)
Závěr k 13.8.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
8,00 -2,62 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nine Dragons - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR27,33
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR15,95
NP I PoOAgnico Eagle- ------CADTOR251,52
NP I PoOAH Conch Cement Depository Receipt14.8. 16:01:22--11,08-1,6066USDPNK11,07
NP I PoOAir Liquide14.8. 16:25:38168,50168,54168,52-0,37191 671EURPAR169,14
NP I PoOAir Prods & Chem14.8. 16:25:47305,54305,98305,980,0148 266USDNYQ305,52
NP I PoOAkzo Nobel Br Rg14.8. 16:25:2062,1262,1462,12-0,2689 601EURAEX62,28
NP I PoOAlbemarle14.8. 16:25:37135,81135,96135,784,15373 637USDNYQ130,48
NP I PoOAllegheny Tech14.8. 16:25:46226,33226,96226,66-0,25151 149USDNYQ227,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA14.8. 16:08:014,744,754,740,11155 041EURLIS4,73
NP I PoOAMAG14.8. 15:41:1327,5027,8027,80-1,421 257EURVIE28,20
NP I PoOAmer Vanguard14.8. 16:25:322,122,132,12-0,2326 069USDNYQ2,13
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,06
NP I PoOAmerigo Rscs- ------CADTOR7,57
NP I PoOAMG14.8. 16:25:4934,2834,3634,342,02132 418EURAEX33,66
NP I PoOAnglesey Min Rg14.8. 14:47:150,060,070,071,3573 002GBPLSE,07
NP I PoOAnglo American Rg14.8. 16:25:4938,9038,9238,91-0,61877 841GBPLSE39,15
NP I PoOAnglo Amr Sp ADR14.8. 16:23:45--14,540,9017 342USDPNK14,42
NP I PoOAnglo Asian Min14.8. 16:20:064,004,154,00-3,5828 963GBPLSE4,15
NP I PoOAntofagasta14.8. 16:25:5636,0436,0636,05-4,02515 517GBPLSE37,56
NP I PoOAPERAM14.8. 16:24:4147,5447,6247,58-0,8339 406EURAEX47,98
NP I PoOAPERAM Depository Receipt14.8. 15:30:01--56,15-5,241USDPNK53,45
NP I PoOAptarGroup Inc14.8. 16:25:35131,36131,71131,36-0,7950 335USDNYQ132,57
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER14.8. 16:23:376,676,746,741,9756 299PLNWSE6,61
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res14.8. 16:05:200,010,020,02-2,082 497 810GBPLSE,02
NP I PoOArkema14.8. 16:24:5762,4562,5062,501,3846 323EURPAR61,65
NP I PoOAURUBIS AG14.8. 16:23:03169,00169,20168,900,6654 817EURGER167,80
NP I PoOB2Gold- ------CADTOR7,07
NP I PoOBall Corp14.8. 16:25:4761,8061,8861,68-0,13123 622USDNYQ61,93
NP I PoOBASF14.8. 16:25:0450,9450,9550,941,53484 853EURGER50,17
NP I PoOBASF AG Depository Receipt14.8. 16:24:16--14,752,187 524USDPNK14,43
NP I PoOBezant Resources14.8. 16:12:550,000,000,002,5696 611 688GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,45
NP I PoOBoryszew14.8. 16:23:415,005,035,03-0,20438 475PLNWSE5,04
NP I PoOBotswana Diamond14.8. 9:30:230,000,000,000,0048GBPLSE,00
NP I PoOCabot Corp14.8. 16:25:4486,5087,3286,900,7315 952USDNYQ86,27
NP I PoOCarclo PLC14.8. 15:13:290,390,410,401,3033 455GBPLSE,40
NP I PoOCarpenter Tech14.8. 16:25:35534,65536,78535,700,0550 665USDNYQ535,57
NP I PoOCCL Inds -A-- ------CADTOR97,11
NP I PoOCCL Industries- ------CADTOR95,98
NP I PoOCenterra Gold- ------CADTOR29,58
NP I PoOCentral Asia14.8. 16:19:341,451,461,45-0,55695 449GBPLSE1,46
NP I PoOCentury Aluminum14.8. 16:25:4947,4847,5947,432,39155 556USDNSQ46,39
NP I PoOCF Industries14.8. 16:25:37118,48118,63118,591,31164 372USDNYQ117,05
NP I PoOClariant AG14.8. 16:24:0010,9811,0010,992,81849 970CHFVTX10,69
NP I PoOClearwater14.8. 16:25:3021,3521,8221,76-1,642 266USDNYQ21,95
NP I PoOCoeur d Alene14.8. 16:25:5119,2319,2419,234,234 216 522USDNYQ18,45
NP I PoOCOGNOR14.8. 16:25:446,566,596,56-0,83292 986PLNWSE6,61
NP I PoOCommercial Metal14.8. 16:25:3072,0872,3372,210,1053 781USDNYQ72,13
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl14.8. 16:25:4226,2726,3526,32-0,0426 306USDNYQ26,27
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg14.8. 16:23:4632,5632,5932,59-0,7936 708GBPLSE32,85
NP I PoODelignit14.8. 16:07:502,442,502,500,0014 548EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR61,35
NP I PoOEagle Matls14.8. 16:25:50207,27208,77208,09-0,3833 900USDNYQ208,82
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem14.8. 16:25:4774,1074,1874,130,5246 880USDNYQ73,77
NP I PoOEcolab14.8. 16:25:47276,02276,22276,270,0196 648USDNYQ276,26
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg14.8. 16:26:01797,00797,50797,500,442 766CHFSWX794,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet14.8. 16:24:3146,5646,7046,580,095 336EURPAR46,54
NP I PoOEurasia Mining14.8. 15:59:190,020,020,02-0,851 657 732GBPLSE,02
NP I PoOFMC14.8. 16:25:3110,1810,1910,180,20382 185USDNYQ10,16
NP I PoOFortescue Metals- ------AUDASX17,88
NP I PoOFortescue Sp ADR14.8. 16:25:40--24,890,326 009USDPNK25,01
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres14.8. 16:09:4416,3416,7016,30-2,982 451EURPAR16,80
NP I PoOFreeport-McMoRan14.8. 16:25:4867,2067,2267,240,602 548 082USDNYQ66,83
NP I PoOFresnillo14.8. 16:25:4429,1329,1729,141,42175 193GBPLSE28,73
NP I PoOFST Quantum Min- ------CADTOR43,24
NP I PoOFuchs Petr Pref Rg14.8. 16:24:3039,6039,6639,620,4616 669EURGER39,44
NP I PoOFuchs Petrolub Rg14.8. 16:12:5034,1534,2534,200,748 308EURGER33,95
NP I PoOFuturefuel14.8. 16:25:485,645,675,64-0,4430 046USDNYQ5,68
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan14.8. 16:24:113 256,003 258,003 257,00-0,122 039CHFVTX3 261,00
NP I PoOGlencore14.8. 16:25:545,515,515,51-1,759 298 766GBPLSE5,61
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif14.8. 16:25:3488,1988,6988,54-0,3310 762USDNYQ88,56
NP I PoOGriffin Mining14.8. 16:17:592,712,752,73-5,38142 958GBPLSE2,89
NP I PoOH&R Br14.8. 16:15:426,186,226,16-0,656 321EURGER6,20
NP I PoOHardex14.8. 15:05:160,180,210,200,00259PLNWSE,20
NP I PoOHecla Mining14.8. 16:25:3518,7118,7218,715,533 075 832USDNYQ17,73
NP I PoOHeidelbgCement14.8. 16:24:08161,35161,45161,350,0678 205EURGER161,25
NP I PoOHochschild Minin14.8. 16:25:445,195,205,191,96558 849GBPLSE5,09
NP I PoOHolcim Ltd14.8. 16:24:4471,9071,9471,920,56206 470CHFVTX71,52
NP I PoOHolland Colours14.8. 15:20:2278,0079,5078,000,00269EURAEX78,00
NP I PoOHolmen-A Rg14.8. 16:20:12314,00316,00315,00-0,632 225SEKSTO317,00
NP I PoOHolmen-B Rg14.8. 16:24:18319,60320,20320,00-0,6237 454SEKSTO322,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,84
NP I PoOHuhtamaki Oyj14.8. 15:23:2731,7431,7631,740,1947 630EURHEL31,68
NP I PoOHuntsman Corp14.8. 16:25:2910,3810,3910,390,68180 824USDNYQ10,32
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,33
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,76
NP I PoOIberpapel- ------EURMCE18,30
NP I PoOIluka Res Unsp ADR14.8. 16:23:30--26,00-2,7074USDPNK26,72
NP I PoOImerys14.8. 16:21:1724,0024,0624,020,9221 060EURPAR23,80
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt14.8. 16:24:08--12,974,2310 088USDPNK12,42
NP I PoOIndust Klabin Depository Receipt14.8. 16:12:30--6,77-2,59990USDPNK6,95
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag14.8. 16:25:4883,2383,3883,38-0,8152 959USDNYQ84,06
NP I PoOIntl Paper14.8. 16:25:4740,8040,8240,84-0,73445 958USDNYQ41,12
NP I PoOIntl Tower Hill- ------CADTOR3,71
NP I PoOIzolacja Jarocin14.8. 12:07:503,653,693,69-0,54616PLNWSE3,71
NP I PoOIZOSTAL14.8. 14:18:063,103,153,10-0,6436 594PLNWSE3,12
NP I PoOJohnson Matthey14.8. 16:22:5521,9822,0221,980,3785 100GBPLSE21,90
NP I PoOJSW S.A.14.8. 16:24:1928,1428,2228,14-2,46258 200PLNWSE28,85
NP I PoOJubilee Platinum14.8. 16:19:330,030,030,033,701 541 869GBPLSE,03
NP I PoOK S14.8. 16:25:0014,4414,4614,440,00207 771EURGER14,44
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00--8,700,75206USDPNK8,70
NP I PoOKaiser Aluminum14.8. 16:26:00183,05184,42184,170,5430 579USDNSQ182,75
NP I PoOKenmare Res14.8. 15:53:482,052,072,052,2413 929GBPLSE2,01
NP I PoOKety14.8. 16:25:031 288,001 290,001 289,000,709 020PLNWSE1 280,00
NP I PoOKGHM11.8. 12:09:581 982,201 996,202 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs14.8. 16:25:0446,1446,5946,560,198 031USDNYQ46,22
NP I PoOKPPD14.8. 12:52:4021,0021,6021,60-0,9215PLNWSE21,00
NP I PoOKronos Worldwide14.8. 16:25:578,388,438,40-2,8336 051USDNYQ8,65
NP I PoOLandec Corp14.8. 16:25:384,494,724,61-2,754 569USDNSQ4,73
NP I PoOLANXESS14.8. 16:24:5714,9414,9614,95-0,6096 184EURGER15,04
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing14.8. 15:55:0122,9523,1022,90-0,8726 268EURVIE23,10
NP I PoOLIBET14.8. 14:10:461,251,261,22-3,94208PLNWSE1,27
NP I PoOLonza Group14.8. 16:25:52560,00560,20560,20-2,2032 351CHFVTX572,80
NP I PoOLonza Grp Unsp ADR14.8. 16:25:44--69,00-2,033 552USDPNK70,41
NP I PoOLouisiana-Pacifc14.8. 16:25:4673,7674,0573,95-0,3590 572USDNYQ74,14
NP I PoOLundin Gold- ------CADTOR90,31
NP I PoOLundin Min- ------CADTOR35,08
NP I PoOLynas Corp- ------AUDASX16,63
NP I PoOM Marietta Matrl14.8. 16:25:24546,02548,20547,130,4373 084USDNYQ544,76
NP I PoOMATIV HOLDINGS INC14.8. 16:25:4812,0412,0812,06-0,2573 204USDNYQ12,09
NP I PoOMayr-Melnhof14.8. 16:11:5783,3084,0083,40-2,689 009EURVIE85,70
NP I PoOMEGARON13.8. 18:01:436,007,006,100,0079PLNWSE6,10
NP I PoOMennica14.8. 16:09:3141,7042,2041,70-0,482 046PLNWSE41,90
NP I PoOMesabi Trust14.8. 16:25:2822,9623,9123,210,864 019USDNYQ23,28
NP I PoOMetsa Board -A-14.8. 14:30:254,394,434,38-2,671 990EURHEL4,50
NP I PoOMinerals14.8. 16:25:1772,1673,4872,36-0,749 723USDNYQ72,76
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,84
NP I PoOMosaic14.8. 16:25:5221,9021,9221,910,551 200 790USDNYQ21,78
NP I PoOM-Real14.8. 15:28:343,373,383,37-2,54142 792EURHEL3,46
NP I PoOMyers Industries14.8. 16:25:3632,8132,9932,89-1,1135 999USDNYQ33,19
NP I PoONavigator Company14.8. 16:24:003,233,243,230,00195 616EURLIS3,23
NP I PoONewMarket14.8. 16:25:30942,11956,57951,44-0,1825 990USDNYQ947,71
NP I PoONewmont Mining14.8. 16:25:48118,97118,98119,004,181 182 002USDNYQ114,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,00
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR10,81
NP I PoONovozymes14.8. 16:25:22422,40422,60422,651,26163 976DKKCPH417,40
NP I PoONucor14.8. 16:25:41272,76273,17272,970,21132 444USDNYQ272,29
NP I PoOOdlewnie14.8. 16:03:2019,8019,9019,800,516 094PLNWSE19,70
NP I PoOOlin Corp14.8. 16:25:3419,1719,2019,170,63190 371USDNYQ19,06
NP I PoOOrezone Gold- ------CADTOR2,66
NP I PoOOrica- ------AUDASX22,76
NP I PoOOrvana Minerals- ------CADTOR2,11
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu14.8. 15:30:315,675,685,68-1,13277 303EURHEL5,74
NP I PoOPackaging Corp14.8. 16:25:32255,46256,28256,27-0,3736 167USDNYQ257,05
NP I PoOPan African Res14.8. 16:25:161,101,101,102,431 459 284GBPLSE1,07
NP I PoOPannErgy14.8. 16:03:552 980,002 990,002 990,001,361 139HUFBUD2 950,00
NP I PoOPearl Gold14.8. 8:08:240,450,580,500,0010EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries14.8. 16:25:48114,08114,31114,28-0,4766 763USDNYQ114,73
NP I PoOQuaker Chemical14.8. 16:25:18170,68171,50171,11-0,0961 589USDNYQ171,43
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA14.8. 16:20:1012,6212,7212,68-0,1611 811EURBRU12,70
NP I PoORio Tinto Ltd- ------AUDASX173,03
NP I PoORio Tinto PLC14.8. 16:25:5771,2771,2871,26-0,56581 992GBPLSE71,66
NP I PoORobinson13.8. 14:35:381,301,351,32-0,682 670GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce14.8. 16:23:5925,5025,9025,50-3,772 844PLNWSE26,50
NP I PoORoyal Gold Inc14.8. 16:25:44232,74233,48233,443,2386 351USDNSQ225,98
NP I PoORPM Intl14.8. 16:25:31111,93112,32112,18-1,0673 129USDNYQ113,33
NP I PoORuukki Group Oyj14.8. 15:28:310,240,240,24-2,40126 339EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter14.8. 16:24:3850,7050,8050,70-2,0365 247EURGER51,75
NP I PoOSanwil14.8. 15:41:191,781,801,80-2,4452 929PLNWSE1,85
NP I PoOSCA14.8. 16:25:41108,55108,65108,65-0,59287 350SEKSTO109,30
NP I PoOSctts Miracle Gr14.8. 16:25:5661,5761,8561,71-0,3445 024USDNYQ61,72
NP I PoOSemapa Sociedade14.8. 15:37:4520,2520,4020,350,746 214EURLIS20,20
NP I PoOSensient Tech14.8. 16:25:34129,50130,13129,85-0,1313 259USDNYQ129,99
NP I PoOShearwater Grp Rg14.8. 14:38:140,580,610,58-3,3351 064GBPLSE,60
NP I PoOSherritt Intnl- ------CADTOR,29
NP I PoOSika Rg14.8. 16:25:50190,75190,85190,80-0,1888 982CHFVTX191,15
NP I PoOSilver Bull Res Rg14.8. 15:46:38--0,11-4,412 500USDPNK,11
NP I PoOSniezka14.8. 15:46:1085,8086,0086,002,87574PLNWSE83,60
NP I PoOSolvay SA14.8. 16:24:1826,3826,4226,400,7644 731EURBRU26,20
NP I PoOSonoco Products14.8. 16:25:3458,0558,1858,12-0,3329 357USDNYQ58,31
NP I PoOSouthern Copper14.8. 16:25:48188,06188,62188,710,5576 687USDNYQ187,59
NP I PoOSSAB14.8. 16:25:53107,05107,15107,150,14599 584SEKSTO107,00
NP I PoOSSAB -B-14.8. 16:24:58107,85108,00107,930,211 440 049SEKSTO107,70
NP I PoOStalprodukt14.8. 16:25:08221,00222,00221,000,45446PLNWSE220,00
NP I PoOSteel Dynamics14.8. 16:25:35260,86261,19261,140,2358 398USDNSQ260,53
NP I PoOStepan14.8. 16:25:5264,8965,7665,76-0,975 018USDNYQ65,28
NP I PoOSteppe Cement12.8. 13:59:300,210,230,21-3,1831 241GBPLSE,22
NP I PoOStora Enso14.8. 15:30:089,639,639,63-0,52383 484EURHEL9,68
NP I PoOStora Enso14.8. 14:39:339,649,689,68-1,223 930EURHEL9,80
NP I PoOStora Enso -A-14.8. 15:00:01--105,50-2,31755SEKSTO108,00
NP I PoOStora Enso Depository Receipt14.8. 16:12:22--11,08-1,012 659USDPNK11,19
NP I PoOStora Enso -R-14.8. 16:19:23105,90106,10105,90-1,03129 321SEKSTO107,00
NP I PoOStratex Intl14.8. 15:56:590,000,000,00-3,035 589 207GBPLSE,00
NP I PoOSunCoke Energy14.8. 16:25:409,409,419,411,2455 312USDNYQ9,29
NP I PoOSunrise Diamonds13.8. 14:46:590,000,000,005,5684 949 595GBPLSE,00
NP I PoOSvenska Cellulosa A14.8. 16:18:36109,00109,50109,500,469 782SEKSTO109,00
NP I PoOSymrise AG14.8. 16:24:3988,9889,0489,06-0,2944 802EURGER89,32
NP I PoOSynthomer Rg14.8. 16:25:321,011,021,011,65422 242GBPLSE1,00
NP I PoOSZAR14.8. 13:43:240,050,060,060,00286PLNWSE,06
NP I PoOTata Steel Depository Receipt13.8. 11:33:0019,0019,2519,100,00382USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR88,85
NP I PoOTeck Cominco- ------CADTOR88,84
NP I PoOTernium Depository Receipt14.8. 16:25:4654,3054,4454,350,1364 879USDNYQ54,28
NP I PoOTessenderlo14.8. 16:24:1921,0021,1021,000,727 499EURBRU20,85
NP I PoOThyssenKrupp14.8. 16:25:5513,7813,7913,791,922 008 653EURGER13,53
NP I PoOTredegar Corp14.8. 16:25:387,877,917,89-1,1915 087USDNYQ7,98
NP I PoOTrekor Metals Rg- ------CADTOR11,73
NP I PoOTroilus Mining Rg- ------CADTOR1,93
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore14.8. 16:25:2623,4023,4623,400,6979 327EURBRU23,24
NP I PoOUPM-Kymmene Oyj14.8. 15:29:4323,1423,1623,160,35308 030EURHEL23,08
NP I PoOUsiminas Depository Receipt13.8. 23:20:00--1,356,30179 940USDPNK1,35
NP I PoOVicat14.8. 16:17:1965,4065,6065,600,6112 050EURPAR65,20
NP I PoOVictrex PLC14.8. 16:24:348,068,088,06-0,74102 106GBPLSE8,12
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials14.8. 16:25:47278,06278,41278,090,2554 215USDNYQ277,52
NP I PoOWacker Chemie14.8. 16:25:3495,1095,3095,201,559 697EURGER93,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,71
NP I PoOWestlake Chem14.8. 16:25:4080,2780,3780,330,1683 553USDNYQ80,19
NP I PoOWEYERHAEUSER14.8. 16:25:4824,6524,6624,66-0,66624 190USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR183,82
NP I PoOYara Intl ASA- ------NOKOSL418,10
NP I PoOYara Intl Depository Receipt14.8. 16:25:04--22,120,276 131USDPNK22,06
NP I PoOZ A Pulawy14.8. 16:21:2047,3047,8047,700,21272PLNWSE47,60
NP I PoOZ Ch Police14.8. 15:42:477,287,387,381,10797PLNWSE7,30
NP I PoOZabkowice ERG14.8. 11:02:3542,0044,0044,000,0010PLNWSE42,00
NP I PoOZaklady Azotowe14.8. 16:25:4620,7220,7420,720,00133 093PLNWSE20,72
NP I PoOZREMB14.8. 16:08:379,029,109,02-0,883 345PLNWSE9,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP