Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN145,66145,76-1,53
Msft434,72434,8111,26
Nokia7,9767,9885,37
IBM221,95222,53-1,95
Mercedes-Benz Group AG47,31547,3250,92
PFE24,6724,72-1,83
30.07.2026 15:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026
Nine Dragons (2689.HK, Hong Kong)
Závěr k 29.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,76 3,60 0,27 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nine Dragons - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR16,11
NP I PoOAgnico Eagle- ------CADTOR203,13
NP I PoOAH Conch Cement Depository Receipt30.7. 15:30:32--12,031,43114USDPNK11,86
NP I PoOAir Liquide30.7. 15:30:52173,14173,18173,160,99204 495EURPAR171,48
NP I PoOAir Prods & Chem30.7. 15:30:59309,58310,50309,765,2029 358USDNYQ294,27
NP I PoOAkzo Nobel Br Rg30.7. 15:30:4361,9662,0061,941,94171 419EURAEX60,76
NP I PoOAlbemarle30.7. 15:30:42116,30117,67117,333,0234 616USDNYQ113,88
NP I PoOAllegheny Tech30.7. 15:30:58175,00178,96176,98-0,4035 142USDNYQ177,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA30.7. 15:01:194,804,824,811,2684 920EURLIS4,75
NP I PoOAMAG30.7. 14:54:0428,5028,6028,504,785 952EURVIE27,20
NP I PoOAmer Vanguard30.7. 15:30:332,452,542,523,755 607USDNYQ2,40
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,15
NP I PoOAmerigo Rscs- ------CADTOR6,73
NP I PoOAMG30.7. 15:30:1928,4228,4828,465,80514 177EURAEX26,90
NP I PoOAnglesey Min Rg30.7. 15:01:340,040,040,045,864 353GBPLSE,04
NP I PoOAnglo American Rg30.7. 15:30:4037,9637,9838,005,471 241 753GBPLSE36,02
NP I PoOAnglo Amr Sp ADR30.7. 15:30:40--12,154,644 982USDPNK11,63
NP I PoOAnglo Asian Min30.7. 15:28:383,753,903,864,1983 144GBPLSE3,70
NP I PoOAntofagasta30.7. 15:30:0337,5337,5537,535,75204 108GBPLSE35,49
NP I PoOAPERAM30.7. 15:30:1645,5245,6045,54-1,39198 608EURAEX46,18
NP I PoOAPERAM Depository Receipt29.7. 16:26:57--54,190,249USDPNK54,06
NP I PoOAptarGroup Inc30.7. 15:30:37135,15137,25135,98-0,193 702USDNYQ136,23
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.7. 15:22:086,516,576,583,3038 792PLNWSE6,37
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res30.7. 15:10:440,020,020,023,703 716 117GBPLSE,02
NP I PoOArkema30.7. 15:30:4661,8061,9061,856,55104 134EURPAR58,05
NP I PoOAURUBIS AG30.7. 15:30:46181,50181,70181,603,4828 177EURGER175,50
NP I PoOB2Gold- ------CADTOR5,28
NP I PoOBall Corp30.7. 15:30:4965,6165,9466,030,1518 234USDNYQ65,84
NP I PoOBASF30.7. 15:30:3251,3951,4151,401,06941 803EURGER50,86
NP I PoOBASF AG Depository Receipt30.7. 15:30:18--14,721,033 547USDPNK14,57
NP I PoOBezant Resources30.7. 14:47:380,000,000,005,2114 816 725GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,18
NP I PoOBoryszew30.7. 15:30:425,005,005,00-0,20122 647PLNWSE5,01
NP I PoOBotswana Diamond30.7. 9:56:380,000,000,000,00425 000GBPLSE,00
NP I PoOCabot Corp30.7. 15:30:4286,7489,6087,82-3,7620 180USDNYQ91,53
NP I PoOCarclo PLC30.7. 15:21:230,350,370,371,94201 253GBPLSE,36
NP I PoOCarpenter Tech30.7. 15:30:49485,10506,24495,67-6,7121 437USDNYQ530,62
NP I PoOCCL Inds -A-- ------CADTOR93,49
NP I PoOCCL Industries- ------CADTOR93,97
NP I PoOCenterra Gold- ------CADTOR23,95
NP I PoOCentral Asia30.7. 15:28:091,491,501,491,36312 837GBPLSE1,47
NP I PoOCentury Aluminum30.7. 15:30:5743,8044,2543,893,2026 732USDNSQ42,66
NP I PoOCF Industries30.7. 15:30:46125,50127,00126,43-0,9717 354USDNYQ127,35
NP I PoOClariant AG30.7. 15:30:038,768,798,7814,413 653 065CHFVTX7,67
NP I PoOClearwater30.7. 15:30:3721,2921,6121,36-1,169 523USDNYQ21,61
NP I PoOCoeur d Alene30.7. 15:30:2814,9414,9514,952,19349 987USDNYQ14,63
NP I PoOCOGNOR30.7. 15:24:166,496,506,50-1,59571 742PLNWSE6,60
NP I PoOCommercial Metal30.7. 15:30:3268,4769,7069,091,463 973USDNYQ68,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl30.7. 15:30:4729,5930,2329,942,325 019USDNYQ29,32
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg30.7. 15:30:4932,9032,9232,902,17125 312GBPLSE32,20
NP I PoODelignit30.7. 15:29:552,322,362,360,85774EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR49,30
NP I PoOEagle Matls30.7. 15:31:00207,89212,76208,350,571 639USDNYQ209,91
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem30.7. 15:30:4467,6068,6268,111,2311 839USDNYQ67,28
NP I PoOEcolab30.7. 15:30:59281,49283,52282,66-0,8017 695USDNYQ283,70
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg30.7. 15:29:42818,50819,50819,001,305 393CHFSWX808,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet30.7. 15:30:1942,5042,5842,50-0,0515 390EURPAR42,52
NP I PoOEurasia Mining30.7. 15:29:490,020,030,02-6,843 654 393GBPLSE,03
NP I PoOFMC30.7. 15:30:4410,9811,0611,0010,04221 518USDNYQ10,01
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR30.7. 15:30:02--26,521,07604USDPNK26,24
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres30.7. 11:07:3515,1415,4415,100,532 382EURPAR15,02
NP I PoOFreeport-McMoRan30.7. 15:30:5762,0562,1862,103,59337 696USDNYQ59,99
NP I PoOFresnillo30.7. 15:30:2025,7325,7625,743,75139 703GBPLSE24,81
NP I PoOFST Quantum Min- ------CADTOR37,97
NP I PoOFuchs Petr Pref Rg30.7. 15:30:4442,0442,0842,061,5540 009EURGER41,42
NP I PoOFuchs Petrolub Rg30.7. 15:18:5635,3535,4535,351,1414 414EURGER34,95
NP I PoOFuturefuel30.7. 15:30:184,704,804,741,716 070USDNYQ4,67
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan30.7. 15:30:003 308,003 310,003 310,000,494 759CHFVTX3 294,00
NP I PoOGlencore30.7. 15:30:385,395,395,393,518 885 383GBPLSE5,21
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif30.7. 15:30:1983,3090,0087,560,403 256USDNYQ87,21
NP I PoOGriffin Mining30.7. 14:19:332,953,013,01-1,651 307GBPLSE3,02
NP I PoOH&R Br30.7. 14:35:476,046,106,04-1,3112 758EURGER6,12
NP I PoOHardex30.7. 11:00:000,200,200,200,0010 278PLNWSE,20
NP I PoOHecla Mining30.7. 15:30:4414,5414,5614,552,83617 380USDNYQ14,15
NP I PoOHeidelbgCement30.7. 15:30:45167,20167,35167,20-1,04244 169EURGER168,95
NP I PoOHochschild Minin30.7. 15:30:534,524,534,523,62242 593GBPLSE4,36
NP I PoOHolcim Ltd30.7. 15:30:1576,0276,0876,043,23637 604CHFVTX73,66
NP I PoOHolland Colours30.7. 9:35:1777,0079,5080,004,5812EURAEX76,50
NP I PoOHolmen-A Rg30.7. 15:27:46319,00320,00319,001,923 056SEKSTO313,00
NP I PoOHolmen-B Rg30.7. 15:31:00326,80327,20327,001,3065 444SEKSTO322,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,90
NP I PoOHuhtamaki Oyj30.7. 14:34:1031,4231,4431,441,22124 067EURHEL31,06
NP I PoOHuntsman Corp30.7. 15:30:0912,0112,0612,040,6329 131USDNYQ11,96
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,46
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,58
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR30.7. 15:30:22--21,50-2,671 202USDPNK22,09
NP I PoOImerys30.7. 15:29:5524,0824,2224,1411,35181 459EURPAR21,68
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt30.7. 15:30:05--10,832,312 751USDPNK10,59
NP I PoOIndust Klabin Depository Receipt29.7. 15:34:02--7,142,2919USDPNK6,98
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag30.7. 15:30:5480,0580,4880,270,7723 579USDNYQ79,63
NP I PoOIntl Paper30.7. 15:30:4743,3543,8043,582,29138 102USDNYQ42,64
NP I PoOIntl Tower Hill- ------CADTOR2,66
NP I PoOIzolacja Jarocin30.7. 9:19:483,703,763,760,0070PLNWSE3,76
NP I PoOIZOSTAL30.7. 15:30:572,882,932,88-2,0411 625PLNWSE2,94
NP I PoOJohnson Matthey30.7. 15:30:4320,2220,2620,242,7492 169GBPLSE19,70
NP I PoOJSW S.A.30.7. 15:30:2624,8824,9424,93-0,24165 565PLNWSE24,99
NP I PoOJubilee Platinum30.7. 15:00:050,020,030,021,492 767 223GBPLSE,02
NP I PoOK S30.7. 15:30:3114,7614,7814,780,41162 997EURGER14,72
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:30:02--8,420,1850USDPNK8,44
NP I PoOKaiser Aluminum30.7. 15:30:11153,00160,99155,184,336 087USDNSQ151,44
NP I PoOKenmare Res30.7. 15:28:291,971,981,981,7542 413GBPLSE1,94
NP I PoOKety30.7. 15:30:491 281,001 282,001 282,00-2,2920 274PLNWSE1 312,00
NP I PoOKGHM17.7. 11:46:151 716,801 730,801 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs30.7. 15:30:3447,7851,7548,581,171 366USDNYQ49,21
NP I PoOKPPD30.7. 10:41:0318,0018,3018,202,2555PLNWSE18,00
NP I PoOKronos Worldwide30.7. 15:30:496,276,416,271,732 841USDNYQ6,19
NP I PoOLandec Corp30.7. 15:30:534,304,444,370,23477USDNSQ4,32
NP I PoOLANXESS30.7. 15:30:4416,6216,6716,634,59233 220EURGER15,90
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing30.7. 15:29:4723,5523,7023,607,5255 917EURVIE21,95
NP I PoOLIBET30.7. 15:29:171,211,271,270,0025 168PLNWSE1,27
NP I PoOLonza Group30.7. 15:30:36577,60578,00577,800,5250 375CHFVTX574,80
NP I PoOLonza Grp Unsp ADR30.7. 15:30:17--71,091,73531USDPNK69,88
NP I PoOLouisiana-Pacifc30.7. 15:30:5473,2574,8374,060,586 712USDNYQ73,61
NP I PoOLundin Gold- ------CADTOR82,54
NP I PoOLundin Min- ------CADTOR34,54
NP I PoOLynas Corp- ------AUDASX14,10
NP I PoOM Marietta Matrl30.7. 15:30:43559,03595,45581,520,80611USDNYQ569,66
NP I PoOMATIV HOLDINGS INC30.7. 15:30:218,568,748,71-0,583 137USDNYQ8,69
NP I PoOMayr-Melnhof30.7. 15:29:5583,9084,4084,401,9320 554EURVIE82,80
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica30.7. 15:07:2038,0038,4038,40-1,03923PLNWSE38,80
NP I PoOMesabi Trust30.7. 15:30:0522,3923,0922,440,53338USDNYQ22,53
NP I PoOMetsa Board -A-30.7. 14:05:314,254,404,403,041 819EURHEL4,27
NP I PoOMinerals30.7. 15:30:0272,1775,9075,121,001 469USDNYQ73,74
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic30.7. 15:30:1622,6022,6822,640,0972 191USDNYQ22,62
NP I PoOM-Real30.7. 14:34:473,073,073,074,42619 199EURHEL2,94
NP I PoOMyers Industries30.7. 15:30:5235,4436,7135,848,979 009USDNYQ32,89
NP I PoONavigator Company30.7. 15:30:433,253,263,250,31344 265EURLIS3,24
NP I PoONewMarket30.7. 15:30:53792,99832,50829,005,252 918USDNYQ787,62
NP I PoONewmont Mining30.7. 15:30:5992,3692,7092,531,28237 268USDNYQ91,34
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,76
NP I PoONorthern Dynasty- ------CADTOR1,93
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes30.7. 15:30:27426,80427,10426,902,15159 362DKKCPH417,90
NP I PoONucor30.7. 15:30:59257,31258,90258,100,8116 783USDNYQ256,02
NP I PoOOdlewnie30.7. 15:04:3720,7020,8020,70-0,482 187PLNWSE20,80
NP I PoOOlin Corp30.7. 15:30:4222,2522,4822,370,5412 979USDNYQ22,19
NP I PoOOrezone Gold- ------CADTOR2,16
NP I PoOOrica- ------AUDASX23,45
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu30.7. 14:35:265,145,155,15-9,252 971 142EURHEL5,68
NP I PoOPackaging Corp30.7. 15:30:28247,19253,65249,05-0,1715 398USDNYQ249,43
NP I PoOPan African Res30.7. 15:30:480,970,970,975,151 353 516GBPLSE,93
NP I PoOPannErgy30.7. 14:59:142 740,002 750,002 740,001,482 254HUFBUD2 700,00
NP I PoOPearl Gold30.7. 13:26:080,440,550,4911,3610EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR1,75
NP I PoOPPG Industries30.7. 15:30:13109,73115,57115,573,34153USDNYQ111,83
NP I PoOQuaker Chemical30.7. 15:30:04146,91159,92152,632,581 235USDNYQ148,79
NP I PoORath8.7. 17:50:0623,8024,0026,8037,4419EURVIE19,50
NP I PoORecticel SA30.7. 15:09:3611,9812,0412,00-1,1519 900EURBRU12,14
NP I PoORio Tinto Ltd- ------AUDASX165,39
NP I PoORio Tinto PLC30.7. 15:30:0872,5972,6172,594,04839 887GBPLSE69,77
NP I PoORobinson30.7. 10:58:571,201,301,304,00440GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce30.7. 14:24:3423,7024,0023,80-2,462 230PLNWSE24,40
NP I PoORoyal Gold Inc30.7. 15:30:58198,04199,00198,941,567 616USDNSQ195,48
NP I PoORPM Intl30.7. 15:30:41108,42109,99109,760,8318 559USDNYQ108,37
NP I PoORuukki Group Oyj30.7. 13:29:000,240,240,240,8350 627EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.7. 15:30:2950,6050,8050,65-0,3051 017EURGER50,80
NP I PoOSanwil30.7. 12:30:031,531,581,58-0,3263PLNWSE1,59
NP I PoOSCA30.7. 15:30:05109,10109,20109,15-0,05894 889SEKSTO109,20
NP I PoOSctts Miracle Gr30.7. 15:30:3769,9472,1370,121,198 690USDNYQ70,33
NP I PoOSemapa Sociedade30.7. 13:23:5219,9220,0519,980,409 902EURLIS19,90
NP I PoOSensient Tech30.7. 15:30:27120,95125,09123,280,554 778USDNYQ122,60
NP I PoOShearwater Grp Rg30.7. 15:19:330,550,570,572,2416 652GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg30.7. 15:30:04181,10181,15181,100,92162 271CHFVTX179,45
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,11-2,395 193USDPNK,11
NP I PoOSniezka30.7. 15:14:0382,8083,8083,80-0,24252PLNWSE84,00
NP I PoOSolvay SA30.7. 15:30:4327,0827,1027,081,27110 808EURBRU26,74
NP I PoOSonoco Products30.7. 15:30:4558,4959,7659,220,4013 682USDNYQ58,98
NP I PoOSouthern Copper30.7. 15:31:00182,51183,74183,354,6075 053USDNYQ175,47
NP I PoOSSAB30.7. 15:30:0099,2099,3299,26-0,12221 645SEKSTO99,38
NP I PoOSSAB -B-30.7. 15:30:4699,1099,1899,20-0,061 775 006SEKSTO99,26
NP I PoOStalprodukt30.7. 15:11:50215,00217,00215,000,0057PLNWSE215,00
NP I PoOSteel Dynamics30.7. 15:30:41250,06256,00254,100,2812 847USDNSQ252,34
NP I PoOStepan30.7. 15:30:1361,4666,7566,750,293 752USDNYQ66,14
NP I PoOSteppe Cement30.7. 15:24:580,210,230,21-6,6623 607GBPLSE,22
NP I PoOStora Enso30.7. 14:33:0510,2010,3010,301,489 349EURHEL10,15
NP I PoOStora Enso30.7. 14:35:0210,1910,2010,202,99799 595EURHEL9,90
NP I PoOStora Enso -A-30.7. 15:00:03--112,502,272 022SEKSTO110,00
NP I PoOStora Enso Depository Receipt30.7. 15:30:01--11,713,17100USDPNK11,35
NP I PoOStora Enso -R-30.7. 15:30:05112,30112,40112,402,65331 543SEKSTO109,50
NP I PoOStratex Intl30.7. 15:08:460,000,000,005,265 426 373GBPLSE,00
NP I PoOSunCoke Energy30.7. 15:30:158,869,008,99-4,38215 599USDNYQ9,36
NP I PoOSunrise Diamonds30.7. 14:14:350,000,000,000,0083 137 015GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 14:49:09109,00109,50109,000,465 738SEKSTO108,50
NP I PoOSymrise AG30.7. 15:30:5492,8492,8892,844,18265 747EURGER89,08
NP I PoOSynthomer Rg30.7. 15:23:090,900,920,911,96183 804GBPLSE,89
NP I PoOSZAR30.7. 9:29:570,060,060,071,561 000PLNWSE,06
NP I PoOTata Steel Depository Receipt29.7. 15:11:1518,6522,0019,500,006 066USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR81,59
NP I PoOTeck Cominco- ------CADTOR80,87
NP I PoOTernium Depository Receipt30.7. 15:30:4948,0949,0248,561,251 853USDNYQ48,06
NP I PoOTessenderlo30.7. 15:09:0121,0021,0521,051,204 455EURBRU20,80
NP I PoOThyssenKrupp30.7. 15:30:5612,0512,0612,050,92827 968EURGER11,94
NP I PoOTredegar Corp30.7. 15:30:077,377,587,591,74714USDNYQ7,46
NP I PoOTrekor Metals Rg- ------CADTOR9,45
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,03
NP I PoOUmicore30.7. 15:29:5421,1621,2021,185,16164 571EURBRU20,14
NP I PoOUPM-Kymmene Oyj30.7. 14:35:3323,6823,7023,691,63494 562EURHEL23,31
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--1,60-2,443 418USDPNK1,60
NP I PoOVicat30.7. 15:22:5068,6068,8068,7011,5353 081EURPAR61,60
NP I PoOVictrex PLC30.7. 15:30:307,867,887,870,59225 994GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE89,90
NP I PoOvoestalpine24.7. 9:24:301 070,501 082,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials30.7. 15:30:58283,11287,40285,260,6022 177USDNYQ283,92
NP I PoOWacker Chemie30.7. 15:30:0589,4589,6589,454,0182 466EURGER86,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,59
NP I PoOWestlake Chem30.7. 15:30:5772,3673,4572,910,156 324USDNYQ72,25
NP I PoOWEYERHAEUSER30.7. 15:30:5324,3724,4224,38-0,2035 433USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR153,93
NP I PoOYara Intl ASA- ------NOKOSL450,70
NP I PoOYara Intl Depository Receipt30.7. 15:30:00--23,761,19299USDPNK23,48
NP I PoOZ A Pulawy30.7. 15:22:1345,7046,0045,70-2,14336PLNWSE46,70
NP I PoOZ Ch Police30.7. 14:50:277,247,347,240,281 032PLNWSE7,22
NP I PoOZabkowice ERG28.7. 18:00:3242,0043,6043,603,81550PLNWSE42,00
NP I PoOZaklady Azotowe30.7. 15:29:3719,3819,4119,40-0,51104 837PLNWSE19,50
NP I PoOZREMB30.7. 14:42:598,868,888,86-2,1029 619PLNWSE9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP