Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011911,19
KB117611780,34
PKN126,94126,960,02
Msft427,16427,810,79
Nokia8,768,768-1,11
IBM255,822570,08
Mercedes-Benz Group AG50,8850,89-0,49
PFE27,3227,350,07
22.04.2026 15:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 15:25:32P323,01324,00323,32-1,815 985USDNYQ329,29
NP I PoOAdmiral Group22.4. 15:24:1234,3234,3534,340,1284 723GBPLSE34,30
NP I PoOAFLAC Inc22.4. 15:00:57P109,25117,93115,68-0,25226USDNYQ115,97
NP I PoOAllianz22.4. 15:24:58392,40392,50392,40-0,61201 091EURGER394,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp22.4. 15:01:12P210,17218,20218,440,97321USDNYQ216,34
NP I PoOAmer Intl Group22.4. 15:25:24P77,1877,2577,25-0,874 335USDNYQ77,93
NP I PoOAmerican Finl22.4. 12:32:14P128,12134,00130,57-0,081USDNYQ130,67
NP I PoOAMERISAFE22.4. 15:20:52P28,7532,6031,59-4,71381USDNSQ33,15
NP I PoOArch Capital Gp22.4. 15:06:43P98,5299,9998,52-0,33427USDNSQ98,85
NP I PoOArthur J Gallag22.4. 15:04:35P221,56224,00224,900,20600USDNYQ224,46
NP I PoOAssurant22.4. 15:00:13P92,03233,00232,371,496USDNYQ228,96
NP I PoOAssured Guaranty22.4. 2:04:00P81,61132,3882,740,00321 373USDNYQ82,74
NP I PoOAviva Rg22.4. 15:25:036,446,446,440,022 586 569GBPLSE6,44
NP I PoOAxa SA22.4. 15:25:2741,9741,9941,98-1,041 393 040EURPAR42,42
NP I PoOAxa SA Depository Receipt22.4. 14:16:13P--49,320,021USDPNK49,31
NP I PoOAXIS Capital22.4. 14:55:40P77,56163,32102,04-0,0413USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 2:04:00P700 000,00707 949,97703 700,000,00262USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 15:07:36P67,9470,0169,140,28533USDNYQ68,95
NP I PoOCincinnati Fin22.4. 15:10:44P166,04170,00168,351,1433USDNSQ166,46
NP I PoOCitizens22.4. 14:13:10P5,156,005,660,5340USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 2:04:00P42,9150,0048,170,00567 892USDNYQ48,17
NP I PoOCNO Finan22.4. 2:04:00P43,5069,5643,610,00540 596USDNYQ43,61
NP I PoOCrawford22.4. 13:17:03P9,0013,379,70-3,009USDNYQ10,00
NP I PoOCrawford22.4. 2:04:00P7,8217,2710,840,0024 407USDNYQ10,84
NP I PoODonegal Group22.4. 2:00:00P16,3218,1217,520,0081 390USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 14:51:52P36,8542,5941,48-1,102USDNYQ41,94
NP I PoOErie Indemnity22.4. 15:25:38P241,55272,00254,510,26130USDNSQ253,85
NP I PoOEuCO22.4. 14:44:040,510,520,520,7819 957PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 15:00:36P62,9068,1066,30-0,9050USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 15:23:57P8,768,908,890,68551USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt21.4. 23:20:00P--54,77-0,545 160USDPNK54,77
NP I PoOHannover Rueckv22.4. 15:23:38279,60279,80279,600,5050 643EURGER278,20
NP I PoOHanover Insurnce22.4. 14:21:28P102,00289,10181,240,3048USDNYQ180,69
NP I PoOHansard Global22.4. 13:09:070,480,500,503,314 129GBPLSE,49
NP I PoOHilltop Holdings22.4. 15:03:47P15,0339,1337,690,32179USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 15:25:232,732,732,730,8514 377 947GBPLSE2,71
NP I PoOLincoln National22.4. 15:15:27P36,5038,0037,421,9967USDNYQ36,69
NP I PoOLoews22.4. 15:16:21P99,93177,28109,75-1,56345USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 14:00:16P1 951,001 994,351 984,980,9716USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 15:08:31P170,30180,00178,00-0,56859USDNYQ179,00
NP I PoOMBIA22.4. 2:04:00P5,756,295,940,00198 798USDNYQ5,94
NP I PoOMercury General22.4. 2:04:00P84,23101,0095,450,00153 318USDNYQ95,45
NP I PoOMetLife22.4. 15:01:33P77,4878,4878,000,67589USDNYQ77,48
NP I PoOMunich Re22.4. 15:25:03566,40566,80566,40-0,28102 900EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 2:04:00P41,6543,2742,830,001 421 857USDNYQ42,83
NP I PoOPing An In Sp ADR-H21.4. 23:20:00P--15,61-1,27120 932USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 2:04:00P279,70300,00279,700,00184 127USDNYQ279,70
NP I PoOProAssurance Cp22.4. 2:04:00P24,6524,7424,670,001 084 912USDNYQ24,67
NP I PoOProgressive22.4. 15:24:49P204,81211,00207,22-0,13728USDNYQ207,50
NP I PoOPrudential22.4. 15:25:2611,2811,2911,290,27529 273GBPLSE11,26
NP I PoOPrudential Finl22.4. 15:26:00P93,2493,5093,24-3,3379 868USDNYQ96,45
NP I PoOPZU22.4. 15:25:5967,0667,0867,06-2,30895 439PLNWSE68,64
NP I PoOReinsurance Grop22.4. 14:21:39P207,51226,71210,740,4028USDNYQ209,90
NP I PoORenaissanceRe22.4. 15:17:11P125,34313,00312,990,401USDNYQ311,73
NP I PoOSafety Insurance22.4. 12:56:32P58,4785,0076,020,0026USDNSQ76,02
NP I PoOSampo Rg-A22.4. 14:30:449,349,359,350,491 055 045EURHEL9,30
NP I PoOScor22.4. 15:24:5033,0033,0433,020,2499 318EURPAR32,94
NP I PoOStandard Life Rg22.4. 15:24:592,122,122,120,571 222 356GBPLSE2,11
NP I PoOStewart Info Svc22.4. 14:46:08P48,5378,0067,500,37300USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 15:24:48947,20947,60947,600,3824 698CHFVTX944,00
NP I PoOSwiss Re22.4. 15:25:51132,30132,40132,35-0,75326 478CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 14:35:11P138,20140,44138,71-0,3243USDNYQ139,15
NP I PoOTravlrs22.4. 15:21:15P300,10304,15300,71-0,24300USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18384,40387,00389,80-0,3650CZKPSE-KOBOS391,20
NP I PoOUnumProvident22.4. 14:05:20P69,0080,9978,790,0026USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 14:37:591 570,001 580,001 578,00-0,322 010CZKPSE-KOBOS1 583,00
NP I PoOVOTUM22.4. 15:25:3346,3546,5046,400,654 981PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 2:04:00P910,542 344,902 276,340,0010 235USDNYQ2 276,34
NP I PoOWR Berkley22.4. 15:25:14P65,8068,7568,164,226 637USDNYQ65,40
NP I PoOZurich Financial22.4. 15:25:36561,80562,20562,00-0,2558 998CHFVTX563,40
NP I PoOZurich Insur Sp ADR21.4. 23:20:00P--35,74-1,41171 620USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.4. 15:46:458 209,13-0,328 235,7221.04.2026
Euronext 100 Indexvypsat---1 822,6021.04.2026
SBF 120 Eclaireur Indexvypsat---6 240,7421.04.2026
Zdroj: BCPP