Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127612792,08
KB969969,50,16
PKN143,24143,28-0,84
Msft448,52448,990,00
Nokia14,4214,445,60
IBM308,25309-3,66
Mercedes-Benz Group AG51,5251,550,21
PFE25,6725,70,00
02.06.2026 13:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 13:40:44P308,22311,13309,780,00272USDNYQ309,78
NP I PoOAdmiral Group2.6. 13:40:4833,0233,0633,040,6148 367GBPLSE32,84
NP I PoOAFLAC Inc2.6. 13:40:41P107,00113,58112,110,0034USDNYQ112,11
NP I PoOAllianz2.6. 13:39:58376,10376,20376,000,29167 651EURGER374,90
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 13:40:28P206,27209,00207,210,0053USDNYQ207,21
NP I PoOAmer Intl Group2.6. 13:40:17P73,0174,6373,450,00218USDNYQ73,45
NP I PoOAmerican Finl2.6. 13:35:16P51,31133,42128,270,000USDNYQ128,27
NP I PoOAMERISAFE2.6. 2:00:00P30,2044,2030,440,00231 705USDNSQ30,44
NP I PoOArch Capital Gp2.6. 13:08:09P88,3090,7388,990,28285USDNSQ88,74
NP I PoOArthur J Gallag2.6. 13:35:55P198,01210,00206,100,004USDNYQ206,10
NP I PoOAssurant2.6. 2:04:00P100,00398,03248,770,00524 216USDNYQ248,77
NP I PoOAssured Guaranty2.6. 2:04:00P72,8574,7474,040,00416 233USDNYQ74,04
NP I PoOAviva Rg2.6. 13:40:406,126,126,12-0,131 477 736GBPLSE6,12
NP I PoOAxa SA2.6. 13:40:0939,6239,6439,630,15538 904EURPAR39,57
NP I PoOAxa SA Depository Receipt1.6. 23:20:00P--45,98-0,15124 745USDPNK45,98
NP I PoOAXIS Capital2.6. 13:09:20P77,56152,9196,901,047USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 2:04:00P700 660,83710 469,00705 160,570,00218USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 13:40:43P56,7758,8457,100,21257USDNYQ56,98
NP I PoOCincinnati Fin2.6. 13:35:29P149,57170,00156,830,002USDNSQ156,83
NP I PoOCitizens2.6. 13:09:07P5,006,205,451,68673USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 12:56:29P41,2345,0042,060,38174USDNYQ41,90
NP I PoOCNO Finan2.6. 2:04:00P45,2447,1545,970,002 135 087USDNYQ45,97
NP I PoOCrawford2.6. 11:12:43P4,1816,5110,430,002USDNYQ10,43
NP I PoOCrawford2.6. 2:04:00P9,0010,0610,060,005 172USDNYQ10,06
NP I PoODonegal Group2.6. 2:00:00P16,8917,1416,920,00185 005USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 13:35:22P17,9546,7043,430,001USDNYQ43,43
NP I PoOErie Indemnity2.6. 13:11:52P200,00230,00212,450,406USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 13:36:18P63,7775,0064,800,000USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 12:54:18P8,458,558,500,0022USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt1.6. 23:20:00P--44,06-2,0056 145USDPNK44,06
NP I PoOHannover Rueckv2.6. 13:40:41225,80226,00225,80-0,7062 553EURGER227,40
NP I PoOHanover Insurnce2.6. 2:04:00P175,59188,00185,100,00337 189USDNYQ185,10
NP I PoOHansard Global2.6. 12:29:350,520,540,53-0,4717 299GBPLSE,53
NP I PoOHilltop Holdings2.6. 2:04:00P14,9537,5337,370,00305 068USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 13:40:192,702,702,701,272 719 844GBPLSE2,67
NP I PoOLincoln National2.6. 13:40:15P34,5036,2734,630,0059USDNYQ34,63
NP I PoOLoews2.6. 13:11:54P99,86115,00105,901,991USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 13:23:40P1 784,001 800,001 790,770,069USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 13:40:44P153,00168,85162,550,007USDNYQ162,55
NP I PoOMBIA2.6. 11:10:57P5,697,005,812,11601USDNYQ5,69
NP I PoOMercury General2.6. 13:28:48P90,54104,0099,000,39191USDNYQ98,62
NP I PoOMetLife2.6. 13:40:18P81,5083,9981,840,0037USDNYQ81,84
NP I PoOMunich Re2.6. 13:39:26441,80442,00442,00-0,65143 038EURGER444,90
NP I PoONuernberger Bet2.6. 11:02:37120,00124,50119,50-0,4261EURGER120,00
NP I PoOOld Rep Intl2.6. 13:40:36P36,5036,9536,660,00382USDNYQ36,66
NP I PoOPing An In Sp ADR-H1.6. 23:20:00P--15,31-0,33179 548USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 2:04:00P238,80270,00266,590,00236 618USDNYQ266,59
NP I PoOProAssurance Cp2.6. 2:04:00P23,8024,2223,830,00988 539USDNYQ23,83
NP I PoOProgressive2.6. 13:40:09P191,00197,00192,670,00222USDNYQ192,67
NP I PoOPrudential2.6. 13:39:5710,7810,7810,771,41615 047GBPLSE10,62
NP I PoOPrudential Finl2.6. 13:40:21P99,66101,50100,490,0063USDNYQ100,49
NP I PoOPZU2.6. 13:40:3663,5663,6063,580,70594 286PLNWSE63,14
NP I PoOReinsurance Grop2.6. 2:04:00P79,88311,41198,710,00326 790USDNYQ198,71
NP I PoORenaissanceRe2.6. 2:04:00P112,62322,67277,710,00357 691USDNYQ277,71
NP I PoOSafety Insurance2.6. 13:32:34P68,0889,0068,85-0,4942USDNSQ69,19
NP I PoOSampo Rg-A2.6. 12:45:189,049,049,040,51548 409EURHEL8,99
NP I PoOScor2.6. 13:38:4330,3830,4030,380,3356 178EURPAR30,28
NP I PoOStandard Life Rg2.6. 13:38:502,472,482,481,48457 339GBPLSE2,44
NP I PoOStewart Info Svc2.6. 2:04:00P25,93101,3363,920,00189 757USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 13:38:44837,80838,20838,000,3411 802CHFVTX835,20
NP I PoOSwiss Re2.6. 13:40:01114,80114,85114,85-1,08368 857CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 13:40:02P126,00127,50126,570,004USDNYQ126,57
NP I PoOTravlrs2.6. 13:40:09P285,00297,00288,930,00159USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56425,80428,20429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 13:35:31P70,0084,7683,430,0020USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 13:44:121 474,001 481,001 474,00-1,072 625CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 13:35:1645,7045,7545,70-2,358 797PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 12:54:58P2 046,102 179,162 061,10-0,05388USDNYQ2 062,03
NP I PoOWR Berkley2.6. 13:40:44P64,0065,3064,350,00101USDNYQ64,35
NP I PoOZurich Financial2.6. 13:38:44555,40555,60555,400,6552 573CHFVTX551,80
NP I PoOZurich Insur Sp ADR1.6. 23:20:00P--35,21-1,04305 247USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.6. 14:01:308 200,450,668 146,5901.06.2026
Euronext 100 Indexvypsat---1 840,6701.06.2026
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP