Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft388,53388,56-0,46
Nokia9,96
IBM271,76271,94-1,09
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1426,15-0,11
12.06.2026 20:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 20:48:55325,54325,71325,61-0,71762 869USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:35:0434,6234,6634,640,70391 035GBPLSE34,40
NP I PoOAFLAC Inc12.6. 20:48:40117,95117,98117,971,311 242 923USDNYQ116,45
NP I PoOAllianz12.6. 17:39:26386,40-386,400,81495 169EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 20:48:10221,05221,16221,110,70493 524USDNYQ219,57
NP I PoOAmer Intl Group12.6. 20:48:3875,5075,5575,530,28999 221USDNYQ75,32
NP I PoOAmerican Finl12.6. 20:46:21133,08133,33133,160,57160 628USDNYQ132,40
NP I PoOAMERISAFE12.6. 20:47:2931,6031,6631,64-0,5062 202USDNSQ31,80
NP I PoOArch Capital Gp12.6. 20:48:3491,2991,3391,310,20893 423USDNSQ91,13
NP I PoOArthur J Gallag12.6. 20:48:25219,49219,62219,56-0,61875 668USDNYQ220,90
NP I PoOAssurant12.6. 20:48:31259,97260,26260,260,68121 261USDNYQ258,50
NP I PoOAssured Guaranty12.6. 20:48:3176,3776,5176,451,06129 527USDNYQ75,64
NP I PoOAviva Rg12.6. 17:35:296,286,286,281,424 553 029GBPLSE6,19
NP I PoOAxa SA12.6. 17:39:2140,8041,0140,860,964 176 531EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 20:46:13--47,470,02226 781USDPNK47,46
NP I PoOAXIS Capital12.6. 20:48:51101,22101,34101,351,81310 897USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 20:44:20729 581,04730 044,88730 118,930,49117USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 20:48:3559,8759,8959,89-0,101 154 799USDNYQ59,95
NP I PoOCincinnati Fin12.6. 20:47:33168,56168,70168,620,19280 483USDNSQ168,30
NP I PoOCitizens12.6. 20:36:385,455,545,530,5573 436USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 20:47:3244,9645,0044,980,29216 834USDNYQ44,85
NP I PoOCNO Finan12.6. 20:48:2250,3450,3750,350,76241 601USDNYQ49,97
NP I PoOCrawford12.6. 20:47:5311,1611,2711,22-0,0423 282USDNYQ11,22
NP I PoOCrawford12.6. 20:01:3510,6010,8710,860,561 531USDNYQ10,80
NP I PoODonegal Group12.6. 20:46:2317,6117,6317,620,8652 084USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 20:47:3246,0046,0546,02-0,84138 532USDNYQ46,41
NP I PoOErie Indemnity12.6. 20:47:01226,03227,01226,520,2357 280USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 20:48:4666,3566,4266,382,38547 585USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 20:48:588,918,928,920,85923 079USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 20:47:09--43,83-1,7919 308USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:39:26228,20228,20228,20-1,21180 392EURGER231,00
NP I PoOHanover Insurnce12.6. 20:47:45197,56197,79197,680,82185 810USDNYQ196,07
NP I PoOHansard Global12.6. 17:35:130,520,530,52-2,8037 171GBPLSE,54
NP I PoOHilltop Holdings12.6. 20:47:0038,3138,3738,361,2768 212USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:35:012,812,812,811,5912 832 657GBPLSE2,76
NP I PoOLincoln National12.6. 20:48:3137,2437,2637,241,75681 123USDNYQ36,60
NP I PoOLoews12.6. 20:48:47107,91108,01107,970,56227 986USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 20:48:111 841,091 843,291 841,100,6134 404USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 20:48:55168,62168,70168,660,301 440 763USDNYQ168,15
NP I PoOMBIA12.6. 20:39:286,206,226,220,5792 023USDNYQ6,18
NP I PoOMercury General12.6. 20:40:08100,01100,42100,231,1087 901USDNYQ99,14
NP I PoOMetLife12.6. 20:48:5788,7988,8188,791,381 789 917USDNYQ87,58
NP I PoOMunich Re12.6. 17:39:26458,90458,90458,90-0,56286 594EURGER461,50
NP I PoONuernberger Bet12.6. 17:35:43120,00118,00120,000,0088EURGER120,00
NP I PoOOld Rep Intl12.6. 20:48:2838,5738,5938,580,97546 803USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 20:46:51--14,660,27179 045USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 20:45:25281,65282,18281,931,06114 316USDNYQ278,96
NP I PoOProAssurance Cp12.6. 20:48:1224,6724,6824,67-0,04207 489USDNYQ24,68
NP I PoOProgressive12.6. 20:48:30203,12203,29203,190,46909 043USDNYQ202,26
NP I PoOPrudential12.6. 17:35:029,819,819,813,337 640 237GBPLSE9,50
NP I PoOPrudential Finl12.6. 20:48:45108,24108,26108,241,621 056 557USDNYQ106,51
NP I PoOPZU12.6. 18:00:2366,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 20:48:37209,88210,55210,432,06131 126USDNYQ206,18
NP I PoORenaissanceRe12.6. 20:48:21299,43300,00299,710,52135 044USDNYQ298,15
NP I PoOSafety Insurance12.6. 20:40:2971,6871,8671,85-0,0349 771USDNSQ71,87
NP I PoOSampo Rg-A12.6. 17:00:009,069,069,01-0,313 538 648EURHEL9,04
NP I PoOScor12.6. 17:38:5530,7031,2431,040,32291 385EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:35:042,422,422,422,453 224 316GBPLSE2,36
NP I PoOStewart Info Svc12.6. 20:47:4265,9666,0466,001,8440 177USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:31:00852,40-857,000,4251 108CHFVTX853,40
NP I PoOSwiss Re12.6. 17:33:23-121,85120,750,12670 971CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 20:48:20129,13129,16129,140,58554 237USDNYQ128,40
NP I PoOTravlrs12.6. 20:48:31304,32304,45304,380,161 074 636USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 20:48:1292,6492,7092,671,051 036 628USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 18:00:2243,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 20:48:482 021,022 027,702 024,361,7511 330USDNYQ1 989,54
NP I PoOWR Berkley12.6. 20:47:3267,9868,0167,990,67653 514USDNYQ67,54
NP I PoOZurich Financial12.6. 17:35:55--563,800,61192 213CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 20:43:18--35,49-0,3678 035USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.6. 18:05:028 350,871,838 200,8011.06.2026
Euronext 100 Indexvypsat---1 884,4811.06.2026
SBF 120 Eclaireur Indexvypsat---6 210,8611.06.2026
Zdroj: BCPP