Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ127212740.39
KB998.5999.50.71
PKN144.78144.80.06
Msft410.38410.67-0.36
Nokia12.7912.8-0.62
IBM279.5280.38-0.37
Mercedes-Benz Group AG48.3248.335-0.07
PFE25.6825.690.27
09/06/2026 15:00:02
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Axa SA
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Axa SA - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE9.6. 14:45:37P317.00324.46321.880.00264USDNYQ321.88
BS I POAdmiral Group9.6. 14:53:3033.5433.5633.561.4589,822GBPLSE33.08
BS I POAFLAC Inc9.6. 14:31:41P111.00117.47115.12-0.1013USDNYQ115.24
BS I POAllianz9.6. 14:54:39378.80378.90378.901.28193,689EURGER374.10
BS I POAllianz Slovensk9.6. 11:02:40298.00-298.000.00-EURBRA298.00
BS I POAllstate Corp9.6. 14:46:49P212.00219.00215.150.0646USDNYQ215.02
BS I POAmer Intl Group9.6. 14:47:33P74.0275.0074.100.003,059USDNYQ74.10
BS I POAmerican Finl9.6. 02:04:00P127.50133.42131.070.00471,389USDNYQ131.07
BS I POAMERISAFE9.6. 02:00:00P31.1431.8231.490.00446,621USDNSQ31.49
BS I POArch Capital Gp9.6. 14:44:27P89.5191.1989.610.00113USDNSQ89.61
BS I POArthur J Gallag9.6. 14:51:40P213.70216.70214.891.12341USDNYQ212.52
BS I POAssurant9.6. 02:04:00P100.81255.00252.020.00621,882USDNYQ252.02
BS I POAssured Guaranty9.6. 13:47:06P74.2975.7974.80-0.031USDNYQ74.82
BS I POAviva Rg9.6. 14:54:356.126.126.120.201,030,451GBPLSE6.11
BS I POAxa SA9.6. 14:53:5240.3940.4040.381.71886,636EURPAR39.70
BS I POAxa SA Depository Receipt9.6. 14:41:51P--45.670.001USDPNK45.67
BS I POAXIS Capital9.6. 14:08:42P92.99101.0096.800.61862USDNYQ96.21
BS I POBerkshire Hatha9.6. 02:04:00P728,005.00731,000.00726,685.000.00206USDNYQ726,685.00
BS I POBrkshr CDR-B-Reg S- ------CADTOR35.42
BS I POBrown & Brown9.6. 14:37:01P57.5858.8758.170.29842USDNYQ58.00
BS I POCincinnati Fin9.6. 14:48:13P145.00169.00162.250.000USDNSQ162.25
BS I POCitizens9.6. 13:00:01P4.655.905.503.77143USDNYQ5.30
BS I POCn Ping An- ------HKDHKG56.85
BS I POCNA Financial9.6. 14:08:42P41.0043.9443.20-0.2316USDNYQ43.30
BS I POCNO Finan9.6. 02:04:00P47.9048.2047.990.00665,234USDNYQ47.99
BS I POCrawford9.6. 13:25:10P9.2312.149.51-4.048USDNYQ9.91
BS I POCrawford9.6. 02:04:00P4.2816.9610.680.0042,738USDNYQ10.68
BS I PODonegal Group9.6. 14:53:24P17.0017.2317.03-0.29106USDNSQ17.08
BS I POEmployers Holdgs9.6. 02:04:00P18.2446.2745.590.00260,903USDNYQ45.59
BS I POErie Indemnity9.6. 14:54:45P219.00245.00223.740.00326USDNSQ223.74
BS I POEuCO4.5. 18:00:440.500.490.510.0019,999PLNWSE.51
BS I POFairfax Finl- ------CADTOR2,252.77
BS I POFirst American F9.6. 02:04:00P63.5866.0465.170.001,164,115USDNYQ65.17
BS I POGenerali SpA- ------EURMIL39.90
BS I POGenworth Finl9.6. 14:53:21P8.568.648.56-0.2346USDNYQ8.58
BS I POGreat-West Life- ------CADTOR80.15
BS I POHannover Ruckv Depository Receipt9.6. 14:00:11P--43.590.9766,045USDPNK43.17
BS I POHannover Rueckv9.6. 14:53:26226.40226.80226.600.6238,585EURGER225.20
BS I POHanover Insurnce9.6. 14:33:07P185.76305.39191.000.0778USDNYQ190.87
BS I POHansard Global8.6. 17:35:070.530.550.550.0015,009GBPLSE.55
BS I POHilltop Holdings9.6. 13:35:30P37.1637.5337.200.11155USDNYQ37.16
BS I POHorace Mann Edu4.3. 00:40:14P--39.84-3.07190,883USDNYQ46.59
BS I POInsur Aust Group- ------AUDASX7.56
BS I POIntact Financial- ------CADTOR276.61
BS I POLegal & General9.6. 14:54:372.732.732.730.895,233,062GBPLSE2.70
BS I POLincoln National9.6. 14:05:17P34.8835.2535.090.121USDNYQ35.05
BS I POLoews9.6. 13:45:17P105.53107.55105.66-0.29208USDNYQ105.97
BS I POManulife Finl- ------CADTOR54.25
BS I POMapfre- ------EURMCE3.91
BS I POMarkel9.6. 13:45:20P1,780.631,834.991,796.000.002USDNYQ1,795.99
BS I POMarsh & McLennan9.6. 14:49:00P162.00167.31162.520.0044,168USDNYQ162.52
BS I POMBIA9.6. 02:04:00P5.667.005.910.00308,520USDNYQ5.91
BS I POMercury General9.6. 14:54:57P100.01103.96101.150.1116USDNYQ101.04
BS I POMetLife9.6. 14:42:10P81.5785.2584.380.0011USDNYQ84.38
BS I POMunich Re9.6. 14:54:47453.60453.70453.701.0789,795EURGER448.90
BS I PONuernberger Bet8.6. 17:35:17119.00130.00119.500.001EURGER119.50
BS I POOld Rep Intl9.6. 14:29:50P36.1838.0837.570.053USDNYQ37.55
BS I POPing An In Sp ADR-H8.6. 23:20:00P--14.531.82200,821USDPNK14.53
BS I POPower Corp CA- ------CADTOR82.99
BS I POPrimerica9.6. 13:37:50P253.00283.85263.010.0010USDNYQ263.01
BS I POProAssurance Cp9.6. 02:04:00P16.0024.7524.670.00369,517USDNYQ24.67
BS I POProgressive9.6. 14:54:13P196.50203.26200.260.0043,241USDNYQ200.26
BS I POPrudential9.6. 14:54:329.469.479.46-1.052,200,611GBPLSE9.56
BS I POPrudential Finl9.6. 14:50:01P102.50103.50102.90-0.792,800USDNYQ103.72
BS I POPZU9.6. 14:54:4863.8063.8263.821.08547,245PLNWSE63.14
BS I POReinsurance Grop9.6. 14:45:41P80.49212.00201.210.0024USDNYQ201.21
BS I PORenaissanceRe9.6. 14:37:13P272.24322.67284.740.936USDNYQ282.11
BS I POSafety Insurance9.6. 02:00:00P69.0071.5069.810.00112,838USDNSQ69.81
BS I POSampo Rg-A9.6. 13:57:278.948.948.940.65708,573EURHEL8.88
BS I POScor9.6. 14:54:4530.3830.4030.400.80104,555EURPAR30.16
BS I POStandard Life Rg9.6. 14:50:182.402.402.401.671,143,811GBPLSE2.36
BS I POStewart Info Svc9.6. 02:04:00P26.03103.4365.060.00246,212USDNYQ65.06
BS I POStorebrand ASA- ------NOKOSL174.20
BS I POSun Life Financl- ------CADTOR102.68
BS I POSwiss Life9.6. 14:54:47845.20845.60845.600.8611,493CHFVTX838.40
BS I POSwiss Re9.6. 14:53:46118.60118.65118.700.51175,207CHFVTX118.10
BS I POSwiss Re Sp ADR3.3. 23:19:58P--24.220.44145,200USDPNK36.82
BS I POThe Hartford Insurance Group Inc9.6. 14:47:40P87.16128.14127.590.0012USDNYQ127.59
BS I POTravlrs9.6. 14:52:22P296.80299.36296.66-0.02386USDNYQ296.73
BS I POUNIQA8.6. 09:00:27423.60426.20417.400.000CZKPSE-KOBOS417.40
BS I POUnumProvident9.6. 13:37:23P69.3088.2287.020.001USDNYQ87.02
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX763.00
BS I POVienna Insur Sp ADR3.6. 15:35:10P--13.96-8.031USDPNK15.18
BS I POVIG9.6. 14:43:061,474.001,477.001,472.002.582,264CZKPSE-KOBOS1,435.00
BS I POVOTUM9.6. 14:51:0743.9044.2543.95-0.458,986PLNWSE44.15
BS I POWhite Mtn Ins9.6. 14:12:28P2,000.152,179.162,028.700.25281USDNYQ2,023.70
BS I POWR Berkley9.6. 13:37:47P65.2267.7566.750.00176USDNYQ66.75
BS I POZurich Financial9.6. 14:54:47556.80557.00556.801.4962,691CHFVTX548.60
BS I POZurich Insur Sp ADR9.6. 14:00:04P--34.630.64171,424USDPNK34.41
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
CAC 40 Indexlist9.6. 15:15:458,271.660.888,199.2908/06/2026
Euronext 100 Indexlist---1,864.9408/06/2026
SBF 120 Eclaireur Indexlist---6,221.4508/06/2026
Source: PSE