Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912302,50
KB101310140,30
PKN82,6182,631,24
Msft498,3498,40,48
Nokia4,3864,391-0,23
IBM290,11290,70,17
Mercedes-Benz Group AG49,749,71-1,56
PFE24,2624,270,29
30.06.2025 14:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 14:15:57P281,60287,00285,120,00148USDNYQ285,12
NP I PoOAdmiral Group30.6. 14:15:3132,7032,7232,700,3741 690GBPLSE32,58
NP I PoOAFLAC Inc30.6. 14:15:58P105,05105,60105,200,12115USDNYQ105,07
NP I PoOAllianz30.6. 14:15:44343,70343,90343,800,00183 072EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 14:12:29P195,55198,87198,281,29129USDNYQ195,76
NP I PoOAmer Intl Group30.6. 13:06:47P83,6585,2184,590,004 189USDNYQ84,59
NP I PoOAmerican Finl30.6. 13:05:42P122,01127,45124,920,001USDNYQ124,92
NP I PoOAMERISAFE28.6. 2:00:00P42,7244,4143,870,00207 679USDNSQ43,87
NP I PoOArch Capital Gp30.6. 14:15:58P90,3392,0090,380,07155USDNSQ90,32
NP I PoOArthur J Gallag30.6. 14:15:57P317,00318,90317,850,04283USDNYQ317,73
NP I PoOAssurant30.6. 12:56:55P78,74314,94195,91-0,478USDNYQ196,84
NP I PoOAssured Guaranty28.6. 2:04:00P81,2092,0087,550,00712 584USDNYQ87,55
NP I PoOAxa SA30.6. 14:15:5841,5041,5141,50-1,10982 144EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 14:15:08P--48,78-0,8184 521USDPNK49,18
NP I PoOAXIS Capital28.6. 2:04:00P99,56104,07103,210,00812 136USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 13:00:14P728 100,00734 549,98732 988,000,281USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 14:10:53P109,08112,00109,580,0027USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 13:06:02P136,50147,44146,230,002USDNSQ146,23
NP I PoOCitizens30.6. 13:00:09P3,493,703,700,001USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial28.6. 2:04:00P43,0048,6746,500,003 380 876USDNYQ46,50
NP I PoOCNO Finan28.6. 2:04:00P38,1539,0038,450,00967 697USDNYQ38,45
NP I PoOCrawford30.6. 12:20:41P9,4311,0010,630,007USDNYQ10,63
NP I PoOCrawford28.6. 2:04:00P4,0816,3010,190,003 891USDNYQ10,19
NP I PoODonegal Group28.6. 2:00:00P19,9420,7019,940,00695 692USDNSQ19,94
NP I PoOEmployers Holdgs28.6. 2:04:00P45,6575,3747,110,00336 481USDNYQ47,11
NP I PoOEnstar Group28.6. 2:00:00P334,70537,64336,030,00298 761USDNSQ336,03
NP I PoOErie Indemnity28.6. 2:00:00P334,00352,72340,450,00151 749USDNSQ340,45
NP I PoOEuCO30.6. 14:08:215,485,585,60-5,72393 628PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F28.6. 2:04:00P51,4670,9061,230,001 578 363USDNYQ61,23
NP I PoOGenworth Finl30.6. 14:12:38P7,867,967,860,2827USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt27.6. 23:20:00P--52,281,576 692USDPNK52,28
NP I PoOHannover Rueckv30.6. 14:13:28265,80266,20266,00-0,6012 089EURGER267,60
NP I PoOHanover Insurnce28.6. 2:04:00P98,23268,00167,500,00429 932USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,500,510,50-1,422 000GBPLSE,51
NP I PoOHilltop Holdings28.6. 2:04:00P12,1434,5530,350,00849 996USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 14:15:002,552,552,550,123 185 920GBPLSE2,55
NP I PoOLincoln National30.6. 14:07:45P34,0435,0034,921,02152USDNYQ34,57
NP I PoOLoews30.6. 14:01:20P87,0490,7290,400,0066USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 13:57:16P1 990,001 992,991 992,980,38228USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 13:43:30P210,00225,00216,970,0012USDNYQ216,97
NP I PoOMBIA28.6. 2:04:00P4,004,494,320,00374 150USDNYQ4,32
NP I PoOMercury General28.6. 2:04:00P58,0067,0066,050,00419 151USDNYQ66,05
NP I PoOMetLife30.6. 14:10:53P80,4581,2880,660,36361USDNYQ80,37
NP I PoOMunich Re30.6. 14:15:44549,40549,60549,60-0,0743 323EURGER550,00
NP I PoONuernberger Bet30.6. 12:50:2851,2052,0051,60-0,771 098EURGER52,20
NP I PoOOld Rep Intl28.6. 2:04:00P37,0040,0038,120,002 506 229USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 14:00:03P--12,83-0,70110 311USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica28.6. 2:04:00P192,17284,78268,530,00265 778USDNYQ268,53
NP I PoOProAssurance Cp30.6. 13:11:45P22,7523,1022,75-0,3527USDNYQ22,83
NP I PoOProgressive30.6. 14:10:13P263,10264,93264,930,361 578USDNYQ263,99
NP I PoOPrudential30.6. 14:15:149,089,099,09-1,31801 328GBPLSE9,21
NP I PoOPrudential Finl30.6. 14:13:28P107,20107,70107,500,35338USDNYQ107,13
NP I PoOPZU30.6. 14:15:3062,9262,9662,921,45785 789PLNWSE62,02
NP I PoOReinsurance Grop28.6. 2:04:00P79,00207,00197,480,00509 455USDNYQ197,48
NP I PoORenaissanceRe28.6. 2:04:00P224,20247,12241,460,00572 366USDNYQ241,46
NP I PoOSafety Insurance28.6. 2:00:00P78,3188,7278,840,00218 944USDNSQ78,84
NP I PoOSampo Rg-A30.6. 13:20:239,129,129,120,29571 784EURHEL9,10
NP I PoOScor30.6. 14:15:4828,0228,0628,060,2154 001EURPAR28,00
NP I PoOStandard Life Rg30.6. 14:14:471,891,891,89-0,631 214 580GBPLSE1,90
NP I PoOStewart Info Svc30.6. 11:44:39P57,1276,2365,250,0010USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 14:13:31802,40802,60802,800,0011 792CHFVTX802,80
NP I PoOSwiss Re30.6. 14:15:16136,95137,00137,00-0,25101 730CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 13:06:24P123,39131,47124,680,002USDNYQ124,68
NP I PoOTravlrs30.6. 14:15:07P241,84269,72263,310,0082 089USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03283,00285,50282,000,36111CZKPSE-KOBOS281,00
NP I PoOUnumProvident30.6. 13:06:00P74,0082,1980,460,0012USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG30.6. 14:08:131 068,001 082,001 082,002,08470CZKPSE-KOBOS1 060,00
NP I PoOVOTUM30.6. 13:54:1243,7043,7543,60-1,479 602PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 13:44:30P713,582 029,001 780,00-0,223USDNYQ1 783,93
NP I PoOWR Berkley30.6. 13:43:30P71,3673,1372,400,1550USDNYQ72,29
NP I PoOZurich Financial30.6. 14:15:05553,60554,00553,80-0,2533 455CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 14:13:27P--34,740,0398 816USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.6. 14:36:307 691,460,007 691,5527.06.2025
Euronext 100 Indexvypsat---1 575,5527.06.2025
SBF 120 Eclaireur Indexvypsat---5 851,2727.06.2025
Zdroj: BCPP