Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10701071-0,37
PKN161,84161,920,50
Msft490,9491,24-0,89
Nokia8,78,71-8,75
IBM244,77245,880,66
Mercedes-Benz Group AG46,58546,605-0,17
PFE27,9127,950,83
14.09.2026 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 11:08:24P335,01345,00341,731,03202USDNYQ338,25
NP I PoOAdmiral Group14.9. 11:20:3238,7238,7438,742,3232 836GBPLSE37,86
NP I PoOAFLAC Inc12.9. 2:04:00P116,00117,00115,280,001 408 590USDNYQ115,28
NP I PoOAllianz14.9. 11:20:32443,80443,90443,800,3442 726EURGER442,30
NP I PoOAllianz Slovensk11.9. 15:48:30300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 11:09:15P231,00272,10254,010,12706USDNYQ253,71
NP I PoOAmer Intl Group12.9. 2:04:00P75,5076,5475,330,006 741 361USDNYQ75,33
NP I PoOAmerican Finl12.9. 2:04:00P57,44223,80141,960,00321 822USDNYQ141,96
NP I PoOAMERISAFE12.9. 2:00:00P24,7027,7624,770,00566 277USDNSQ24,77
NP I PoOArch Capital Gp12.9. 2:00:00P94,06101,7696,090,002 516 604USDNSQ96,09
NP I PoOArthur J Gallag12.9. 2:04:00P190,00272,80240,320,001 074 733USDNYQ240,32
NP I PoOAssurant12.9. 2:04:00P218,10288,70282,460,00267 951USDNYQ282,46
NP I PoOAssured Guaranty12.9. 2:04:00P29,32113,7172,930,00386 887USDNYQ72,93
NP I PoOAviva Rg14.9. 11:17:067,127,137,120,74488 681GBPLSE7,07
NP I PoOAxa SA14.9. 11:20:3943,4743,4943,480,67369 337EURPAR43,19
NP I PoOAxa SA Depository Receipt11.9. 23:20:00P--50,120,30807 030USDPNK50,12
NP I PoOAXIS Capital12.9. 2:04:00P98,25153,2598,240,00881 996USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P731 666,00942 340,09766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown12.9. 2:04:00P65,9967,5466,190,001 198 205USDNYQ66,19
NP I PoOCincinnati Fin12.9. 2:00:00P167,49174,63169,800,00416 725USDNSQ169,80
NP I PoOCitizens12.9. 2:04:00P3,584,253,580,00152 303USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial12.9. 2:04:00P41,0076,2747,670,00453 900USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P21,9855,9154,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P5,0019,9612,480,0050 825USDNYQ12,48
NP I PoOCrawford12.9. 2:04:00P10,0018,8911,810,0015 272USDNYQ11,81
NP I PoODonegal Group12.9. 2:00:00P19,3130,9719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs12.9. 2:04:00P20,4679,4549,660,00149 574USDNYQ49,66
NP I PoOErie Indemnity12.9. 2:00:00P242,88392,04245,030,00156 996USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F12.9. 2:04:00P29,8375,0071,780,00468 152USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 11:01:25P10,4611,3010,500,105USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt11.9. 23:20:00P--48,520,6818 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 11:20:32254,60254,80254,801,7616 033EURGER250,40
NP I PoOHanover Insurnce12.9. 2:04:00P185,76354,58225,840,00341 254USDNYQ225,84
NP I PoOHansard Global14.9. 9:50:290,500,540,522,12472GBPLSE,51
NP I PoOHilltop Holdings12.9. 2:04:00P28,0061,8838,680,00233 091USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 11:20:442,922,922,921,602 118 921GBPLSE2,87
NP I PoOLincoln National12.9. 2:04:00P42,9546,7143,840,001 647 289USDNYQ43,84
NP I PoOLoews14.9. 11:19:29P85,56115,77109,981,0913USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel12.9. 2:04:00P1 767,001 803,601 784,180,0047 046USDNYQ1 784,18
NP I PoOMarsh & McLennan12.9. 2:04:00P159,11199,15176,910,001 727 754USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,507,374,640,00385 928USDNYQ4,64
NP I PoOMercury General12.9. 2:04:00P41,14161,34102,340,00245 091USDNYQ102,34
NP I PoOMetLife12.9. 2:04:00P95,1598,3797,140,002 636 832USDNYQ97,14
NP I PoOMunich Re14.9. 11:20:40508,40508,80508,601,0343 774EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl12.9. 2:04:00P40,8845,1240,960,00859 388USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 11:00:20P221,00464,97291,90-0,181 805USDNYQ292,44
NP I PoOProgressive14.9. 11:03:50P206,52223,34207,96-4,44133USDNYQ217,62
NP I PoOPrudential14.9. 11:20:009,779,779,77-0,14486 666GBPLSE9,79
NP I PoOPrudential Finl14.9. 11:20:51P115,01125,00119,910,56404USDNYQ119,24
NP I PoOPZU14.9. 11:20:4276,0876,1076,10-0,42712 400PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00395,46248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe12.9. 2:04:00P230,00519,98324,990,00182 405USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P102,96164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 10:25:339,489,499,480,64248 993EURHEL9,42
NP I PoOScor14.9. 11:15:5532,9432,9632,940,9827 929EURPAR32,62
NP I PoOStandard Life Rg14.9. 11:17:252,452,452,45-1,10393 961GBPLSE2,48
NP I PoOStewart Info Svc12.9. 2:04:00P26,64104,4266,240,00173 408USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc12.9. 2:04:00P54,55214,22136,360,001 175 870USDNYQ136,36
NP I PoOTravlrs14.9. 11:15:54P373,80391,30375,970,2156USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46445,20447,60442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 11:03:06P38,18150,1291,01-3,612USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 11:25:251 726,001 737,001 722,00-1,153 112CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 11:10:1843,7043,9543,950,111 566PLNWSE43,90
NP I PoOWhite Mtn Ins12.9. 2:04:00P2 010,153 285,042 053,150,0020 090USDNYQ2 053,15
NP I PoOWR Berkley12.9. 2:04:00P65,8570,9869,900,002 658 438USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR11.9. 23:20:00P--36,100,2292 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat14.9. 11:41:158 115,40-0,798 179,7711.09.2026
Euronext 100 Indexvypsat---1 901,5111.09.2026
SBF 120 Eclaireur Indexvypsat---6 199,7411.09.2026
Zdroj: BCPP