Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112020,17
KB11611162-1,11
PKN128,12128,18-0,26
Msft420,65420,891,22
Nokia9,1229,1321,83
IBM231,65231,90,30
Mercedes-Benz Group AG50,1350,15-0,89
PFE26,6126,66-0,19
24.04.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 14:00:45P329,00331,50330,21-0,80558USDNYQ332,88
NP I PoOAdmiral Group24.4. 14:00:0034,0334,0634,05-0,5048 888GBPLSE34,22
NP I PoOAFLAC Inc24.4. 13:52:48P111,27116,77114,33-0,69305USDNYQ115,12
NP I PoOAllianz24.4. 14:00:49387,10387,20387,10-0,77248 229EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 14:00:45P209,50216,54215,12-0,66371USDNYQ216,56
NP I PoOAmer Intl Group24.4. 13:47:16P75,0077,6576,330,0029USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P128,15134,00132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P29,0131,2531,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 13:49:31P97,6199,0097,65-0,43362USDNSQ98,07
NP I PoOArthur J Gallag24.4. 13:49:31P213,25225,00218,47-0,41463USDNYQ219,37
NP I PoOAssurant24.4. 13:52:47P95,12233,00229,20-0,55100USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56105,0083,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 14:00:496,336,336,33-0,69882 498GBPLSE6,37
NP I PoOAxa SA24.4. 14:00:5541,0841,0941,09-0,48956 079EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 13:59:12P77,56103,01103,001,50252USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 13:40:27P702 000,01706 500,00706 500,000,051USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 14:00:07P67,0069,0067,15-0,59442USDNYQ67,55
NP I PoOCincinnati Fin24.4. 13:37:52P130,00170,00166,39-1,06104USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,236,005,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P43,3049,7748,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8070,0043,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoOCrawford24.4. 2:04:00P4,3110,8910,760,0013 473USDNYQ10,76
NP I PoODonegal Group24.4. 13:58:34P17,6018,1217,750,06224USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 13:01:14P36,6446,4042,600,920USDNYQ42,21
NP I PoOErie Indemnity24.4. 13:06:26P238,00252,25242,75-2,471USDNSQ248,90
NP I PoOEuCO24.4. 13:46:410,530,540,53-5,2342 583PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 13:23:23P62,9069,2268,50-0,49213USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 13:47:53P8,738,908,87-0,11333USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 13:59:55272,80273,00272,80-0,7324 065EURGER274,80
NP I PoOHanover Insurnce24.4. 13:58:43P175,00289,17185,001,721USDNYQ181,87
NP I PoOHansard Global24.4. 13:30:110,490,520,523,5255 341GBPLSE,50
NP I PoOHilltop Holdings24.4. 13:58:35P37,9939,1337,990,0817 364USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 14:00:362,532,532,53-0,377 852 202GBPLSE2,54
NP I PoOLincoln National24.4. 13:54:34P35,5037,2737,171,9521USDNYQ36,46
NP I PoOLoews24.4. 14:00:40P100,00179,15111,84-0,52111USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 920,002 013,241 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 14:00:45P171,79179,94172,72-0,74220USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,917,006,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P85,00105,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 13:58:24P75,2077,8176,00-0,08638USDNYQ76,06
NP I PoOMunich Re24.4. 14:00:49551,80552,20552,00-1,0089 314EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 13:50:25P39,6440,3240,311,03146USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 13:02:45P240,00287,75280,00-0,2810USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,7524,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 14:00:19P201,66204,98203,92-0,69588USDNYQ205,33
NP I PoOPrudential24.4. 13:58:4611,2711,2811,27-0,18499 785GBPLSE11,29
NP I PoOPrudential Finl24.4. 13:53:51P93,5094,5194,03-0,341 385USDNYQ94,35
NP I PoOPZU24.4. 14:00:5264,6464,6664,64-0,68693 555PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56226,71210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 13:38:09P125,95491,37313,440,002USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P65,88100,0076,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 13:05:199,019,019,01-0,95912 039EURHEL9,10
NP I PoOScor24.4. 13:56:0032,3632,4032,36-0,4355 304EURPAR32,50
NP I PoOStandard Life Rg24.4. 13:59:272,082,082,07-1,35617 440GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,3871,2070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 14:00:31933,40933,60933,60-0,3822 476CHFVTX937,20
NP I PoOSwiss Re24.4. 14:00:47129,00129,10129,05-0,35257 741CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 13:53:36P133,00134,99133,19-4,60666USDNYQ139,61
NP I PoOTravlrs24.4. 13:53:09P304,60310,04304,57-0,901 018USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18389,20391,60389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 13:59:53P68,5477,7376,45-1,6889USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 13:44:091 559,001 568,001 557,001,43965CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 13:59:2348,3048,6048,30-0,3116 874PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P2 200,202 344,902 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 13:46:28P63,4568,7568,01-0,64108USDNYQ68,45
NP I PoOZurich Financial24.4. 14:00:07548,60548,80548,60-0,0484 358CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.4. 14:21:458 187,12-0,498 227,3223.04.2026
Euronext 100 Indexvypsat---1 810,8823.04.2026
SBF 120 Eclaireur Indexvypsat---6 228,9823.04.2026
Zdroj: BCPP