Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812403,33
KB983,5985-1,20
PKN128,02128,060,41
Msft373,04373,151,53
Nokia12,03512,045-2,51
IBM263263,374,27
Mercedes-Benz Group AG45,3445,35-0,41
PFE24,8624,87-0,90
23.06.2026 16:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:53:03327,99328,72328,570,9098 444USDNYQ325,20
NP I PoOAdmiral Group23.6. 15:54:3733,3833,4033,400,85128 990GBPLSE33,12
NP I PoOAFLAC Inc23.6. 15:52:42117,28117,42117,520,74109 717USDNYQ116,55
NP I PoOAllianz23.6. 15:52:45403,80403,90403,80-0,69251 406EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:52:43225,78226,38226,431,7182 932USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:52:3776,3976,4876,490,05190 971USDNYQ76,37
NP I PoOAmerican Finl23.6. 15:52:59134,53135,85135,320,905 559USDNYQ134,32
NP I PoOAMERISAFE23.6. 15:52:3131,6731,9731,801,057 144USDNSQ31,40
NP I PoOArthur J Gallag23.6. 15:52:31214,19215,13214,872,6878 605USDNYQ209,08
NP I PoOAssured Guaranty23.6. 15:54:2177,4077,6977,551,1413 593USDNYQ76,63
NP I PoOAviva Rg23.6. 15:52:226,416,416,41-0,531 045 901GBPLSE6,45
NP I PoOAxa SA23.6. 15:54:3242,7142,7242,71-0,23792 676EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 15:52:57--48,64-0,2218 409USDPNK48,82
NP I PoOAXIS Capital23.6. 15:52:31104,36104,74104,511,2415 003USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 15:45:24737 095,07738 619,64738 274,800,5315USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 15:52:3159,4759,5659,482,19167 208USDNYQ58,24
NP I PoOCincinnati Fin23.6. 15:52:29172,65173,59173,290,4527 569USDNSQ172,46
NP I PoOCitizens23.6. 15:48:525,506,005,880,005 645USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 15:52:5845,7646,1845,970,497 100USDNYQ45,76
NP I PoOCNO Finan23.6. 15:54:1051,6852,1252,031,1916 059USDNYQ51,46
NP I PoOCrawford23.6. 15:50:119,6710,3810,03-2,202 061USDNYQ10,25
NP I PoOCrawford23.6. 15:51:4710,6111,2211,191,633 696USDNYQ11,01
NP I PoODonegal Group23.6. 15:52:4617,6417,7117,651,096 934USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 15:53:0146,9647,2547,111,263 860USDNYQ46,52
NP I PoOErie Indemnity23.6. 15:52:40214,96216,87216,272,187 759USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 15:52:4869,2869,4769,381,4922 252USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 15:53:069,069,079,071,40107 140USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 15:41:55--44,38-1,11319USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:52:32234,40234,60234,40-0,7648 272EURGER236,20
NP I PoOHanover Insurnce23.6. 15:52:58203,16203,61203,330,9011 045USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 15:52:5738,1138,6538,380,978 181USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:54:172,872,872,87-0,475 789 584GBPLSE2,88
NP I PoOLincoln National23.6. 15:52:4437,8737,9437,910,6051 219USDNYQ37,68
NP I PoOLoews23.6. 15:52:57108,47108,67108,660,3772 756USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 15:52:561 863,931 869,401 863,930,272 626USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 15:52:42162,80163,23163,081,92110 644USDNYQ160,12
NP I PoOMBIA23.6. 15:52:426,146,176,152,3313 934USDNYQ6,00
NP I PoOMercury General23.6. 15:52:59103,54104,98104,421,766 012USDNYQ103,15
NP I PoOMetLife23.6. 15:52:4487,7687,8387,800,24105 884USDNYQ87,56
NP I PoOMunich Re23.6. 15:53:07470,90471,10471,10-1,44176 172EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 15:52:3439,2939,3639,290,6428 120USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 15:53:36--13,83-1,577 059USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 15:53:00282,72284,13283,431,207 344USDNYQ280,07
NP I PoOProAssurance Cp23.6. 15:52:2824,6124,6224,620,2969 497USDNYQ24,54
NP I PoOProgressive23.6. 15:52:42211,39211,71211,552,00390 539USDNYQ207,38
NP I PoOPrudential23.6. 15:52:2110,1610,1610,160,251 284 044GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:52:45108,37108,53108,480,2563 184USDNYQ108,26
NP I PoOPZU23.6. 15:52:4666,2866,3066,30-0,96855 470PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:52:54209,39211,84211,050,1111 724USDNYQ209,15
NP I PoORenaissanceRe23.6. 15:52:42301,24304,44303,020,698 412USDNYQ300,93
NP I PoOSafety Insurance23.6. 15:52:3370,5172,7871,350,344 482USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:00:008,918,918,91-1,892 728 705EURHEL9,08
NP I PoOScor23.6. 15:54:3730,8030,8230,80-3,21237 827EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:52:452,352,352,35-0,761 840 858GBPLSE2,37
NP I PoOStewart Info Svc23.6. 15:52:4166,7767,3367,031,092 172USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 15:52:22886,40886,80887,00-0,3411 476CHFVTX890,00
NP I PoOSwiss Re23.6. 15:52:47123,90124,00123,95-0,44333 439CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOTravlrs23.6. 15:53:03311,59311,81311,810,3480 980USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53414,80417,20410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 15:52:4090,8391,0290,990,3335 429USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 15:30:01--14,87-0,6910USDPNK14,97
NP I PoOVIG23.6. 15:59:321 612,001 624,001 615,001,1910 036CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:53:0648,0548,2548,250,5223 284PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 15:55:002 005,242 024,002 014,620,19973USDNYQ2 010,75
NP I PoOWR Berkley23.6. 15:53:0867,5567,6667,670,6757 061USDNYQ67,14
NP I PoOZurich Financial23.6. 15:52:31581,80582,20582,00-0,3865 656CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 15:51:46--36,09-0,182 916USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.6. 16:15:008 372,34-0,338 400,1122.06.2026
Euronext 100 Indexvypsat---1 925,8722.06.2026
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP