Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB997,5998,50,40
PKN140140,082,93
Msft396,45396,5-0,82
Nokia12,7212,7351,11
IBM267,44268,63-0,35
Mercedes-Benz Group AG48,47548,485-1,78
PFE26,0226,040,14
16.06.2026 14:06:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 13:43:04P326,01331,00326,940,0059USDNYQ326,95
NP I PoOAdmiral Group16.6. 14:01:2234,4834,5234,50-0,2950 713GBPLSE34,60
NP I PoOAFLAC Inc16.6. 13:45:44P115,55120,00116,960,0023USDNYQ116,96
NP I PoOAllianz16.6. 14:01:30397,10397,30397,200,63138 315EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 13:41:17P221,00223,00221,00-0,3721USDNYQ221,81
NP I PoOAmer Intl Group16.6. 13:42:32P74,4575,7674,880,0060USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,50134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P29,5932,2531,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 13:38:49P89,0092,1091,500,00111USDNSQ91,50
NP I PoOArthur J Gallag16.6. 13:48:30P213,00220,00216,120,18165USDNYQ215,74
NP I PoOAssurant16.6. 2:04:00P250,00412,24259,460,00359 579USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01105,0075,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 14:01:346,316,316,310,03616 116GBPLSE6,31
NP I PoOAxa SA16.6. 14:01:5742,1842,1942,190,74565 363EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 14:00:02P--48,590,5990 074USDPNK48,30
NP I PoOAXIS Capital16.6. 14:01:41P77,56101,50101,500,19880USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P738 111,13743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 13:38:51P58,0560,3159,280,0028USDNYQ59,28
NP I PoOCincinnati Fin16.6. 13:55:55P169,75173,00170,470,67646USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,308,955,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,3448,4044,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P48,0050,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P4,4117,4611,020,0054 439USDNYQ11,02
NP I PoOCrawford16.6. 2:04:00P9,2012,0010,270,002 937USDNYQ10,27
NP I PoODonegal Group16.6. 2:00:00P17,2617,4517,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P18,3473,3445,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P200,00225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,0067,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 13:50:44P8,839,008,880,2358USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 14:01:27231,20231,40231,200,7831 621EURGER229,40
NP I PoOHanover Insurnce16.6. 11:59:05P192,00315,24198,17-0,057USDNYQ198,27
NP I PoOHansard Global16.6. 14:00:290,510,540,520,5810 112GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P15,0839,1337,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 14:00:252,822,822,820,113 272 047GBPLSE2,82
NP I PoOLincoln National16.6. 13:18:11P37,0837,9137,42-0,40319USDNYQ37,57
NP I PoOLoews16.6. 2:04:00P105,53172,90108,280,00810 572USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 11:52:20P1 752,601 997,801 858,000,212USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 13:45:06P165,01166,73166,00-0,11112USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,206,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 13:44:16P98,00102,15102,071,0375USDNYQ101,03
NP I PoOMetLife16.6. 13:47:49P86,0090,0087,660,00255USDNYQ87,66
NP I PoOMunich Re16.6. 14:01:05466,90467,10466,900,9189 231EURGER462,70
NP I PoONuernberger Bet16.6. 9:42:47120,00121,00119,50-0,421 005EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P36,1839,0038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 14:00:08P--14,45-1,77145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01281,99280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P18,7024,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 13:53:25P200,00203,50202,71-0,39744USDNYQ203,50
NP I PoOPrudential16.6. 14:01:4010,1210,1310,130,65687 736GBPLSE10,06
NP I PoOPrudential Finl16.6. 13:48:26P107,62109,75108,690,0090USDNYQ108,69
NP I PoOPZU16.6. 14:01:2867,6667,7067,682,02872 392PLNWSE66,34
NP I PoOReinsurance Grop16.6. 2:04:00P206,12336,21210,390,00213 711USDNYQ210,39
NP I PoORenaissanceRe16.6. 13:37:12P120,49322,67299,750,8024USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 13:06:239,109,109,100,22636 865EURHEL9,08
NP I PoOScor16.6. 13:45:5931,3831,4031,400,4528 250EURPAR31,26
NP I PoOStandard Life Rg16.6. 14:00:182,362,362,36-0,50488 324GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P26,24104,9465,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 14:01:12874,40874,60874,400,2515 823CHFVTX872,20
NP I PoOSwiss Re16.6. 14:00:55122,20122,25122,250,70152 320CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 13:51:34P121,00130,49129,820,004USDNYQ129,82
NP I PoOTravlrs16.6. 13:54:14P301,01309,09306,500,0193USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39421,40423,80427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 13:00:00P86,7594,0091,38-0,489USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 14:03:531 574,001 575,001 574,002,141 573CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 13:59:0343,9544,2044,150,463 792PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 12:16:41P816,173 249,022 031,100,02195USDNYQ2 030,64
NP I PoOWR Berkley16.6. 13:37:47P64,2569,0068,030,0063USDNYQ68,03
NP I PoOZurich Financial16.6. 14:01:23577,40577,80577,600,9156 068CHFVTX572,40
NP I PoOZurich Insur Sp ADR15.6. 23:20:00P--35,951,21108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.6. 14:23:008 444,680,728 350,8712.06.2026
Euronext 100 Indexvypsat---1 915,7212.06.2026
SBF 120 Eclaireur Indexvypsat---6 321,4312.06.2026
Zdroj: BCPP