Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft392,99393,051,01
Nokia7,8167,834-1,26
IBM226,61226,654,79
Mercedes-Benz Group AG46,5446,552,88
PFE25,2325,242,31
28.07.2026 21:30:40
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.7. 21:30:35362,57362,72362,641,041 263 661USDNYQ358,91
NP I PoOAdmiral Group28.7. 17:35:1637,6437,6837,664,90773 673GBPLSE35,90
NP I PoOAFLAC Inc28.7. 21:30:28128,94128,96128,951,891 010 806USDNYQ126,56
NP I PoOAllianz28.7. 17:36:40432,70432,90432,400,46370 704EURGER430,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp28.7. 21:30:32270,38270,53270,463,521 041 678USDNYQ261,27
NP I PoOAmer Intl Group28.7. 21:30:2980,4480,4680,451,631 542 432USDNYQ79,16
NP I PoOAmerican Finl28.7. 21:30:44144,72144,93144,880,70236 746USDNYQ143,88
NP I PoOAMERISAFE28.7. 21:30:1130,6530,7030,672,03167 071USDNSQ30,06
NP I PoOArch Capital Gp28.7. 21:30:25105,92105,96105,931,971 174 406USDNSQ103,88
NP I PoOArthur J Gallag28.7. 21:30:47262,13262,33262,343,54839 256USDNYQ253,36
NP I PoOAssurant28.7. 21:30:57281,32281,78281,571,70285 132USDNYQ276,87
NP I PoOAssured Guaranty28.7. 21:30:4385,1585,1985,16-0,17160 019USDNYQ85,30
NP I PoOAviva Rg28.7. 17:35:106,926,926,920,672 634 785GBPLSE6,88
NP I PoOAxa SA28.7. 17:38:0045,2545,5945,570,842 281 238EURPAR45,19
NP I PoOAxa SA Depository Receipt28.7. 21:30:21--52,091,0165 308USDPNK51,57
NP I PoOAXIS Capital28.7. 21:30:44118,64118,72118,641,36546 145USDNYQ117,05
NP I PoOBerkshire Hatha28.7. 21:30:00765 090,09765 771,53765 500,002,64265USDNYQ745 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,03
NP I PoOBrown & Brown28.7. 21:30:4573,1073,1573,124,913 484 706USDNYQ69,70
NP I PoOCincinnati Fin28.7. 21:30:26181,50181,87181,67-1,39867 952USDNSQ184,23
NP I PoOCitizens28.7. 21:30:285,015,035,012,0496 447USDNYQ4,91
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial28.7. 21:30:1355,0855,1355,111,71281 919USDNYQ54,18
NP I PoOCNO Finan28.7. 21:30:4653,5053,5253,520,72202 655USDNYQ53,13
NP I PoOCrawford28.7. 20:17:0810,3710,6810,523,294 150USDNYQ10,18
NP I PoOCrawford28.7. 21:24:4211,2911,3611,311,0732 671USDNYQ11,19
NP I PoODonegal Group28.7. 21:30:1019,1919,2119,191,4842 022USDNSQ18,91
NP I PoOEmployers Holdgs28.7. 21:30:3250,2750,3350,281,25105 103USDNYQ49,66
NP I PoOErie Indemnity28.7. 21:29:00239,95240,47240,335,29170 439USDNSQ228,26
NP I PoOFairfax Finl- ------CADTOR2 390,56
NP I PoOFirst American F28.7. 21:30:2778,7478,8278,743,22498 113USDNYQ76,28
NP I PoOGenerali SpA- ------EURMIL43,58
NP I PoOGenworth Finl28.7. 21:30:3210,0410,0510,051,522 069 435USDNYQ9,90
NP I PoOGreat-West Life- ------CADTOR91,88
NP I PoOHannover Ruckv Depository Receipt28.7. 21:26:08--48,890,364 218USDPNK48,71
NP I PoOHannover Rueckv28.7. 17:35:14257,60258,00257,800,23132 525EURGER257,20
NP I PoOHanover Insurnce28.7. 21:30:12223,68223,95223,831,96183 558USDNYQ219,52
NP I PoOHansard Global28.7. 17:35:080,510,520,51-2,6770 131GBPLSE,53
NP I PoOHilltop Holdings28.7. 21:28:5739,6239,6839,662,97122 144USDNYQ38,51
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,76
NP I PoOInsur Aust Group- ------AUDASX8,58
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General28.7. 17:35:292,972,982,98-0,209 754 490GBPLSE2,98
NP I PoOLincoln National28.7. 21:30:3442,4842,5042,493,131 792 388USDNYQ41,20
NP I PoOLoews28.7. 21:30:21119,09119,17119,130,49419 126USDNYQ118,54
NP I PoOManulife Finl- ------CADTOR62,19
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel28.7. 21:30:292 042,242 044,992 042,771,3842 545USDNYQ2 014,95
NP I PoOMarsh & McLennan28.7. 21:30:30191,05191,10191,114,261 954 315USDNYQ183,31
NP I PoOMBIA28.7. 21:30:545,475,495,48-0,90387 978USDNYQ5,53
NP I PoOMercury General28.7. 21:25:24109,49109,68109,480,98172 128USDNYQ108,42
NP I PoOMetLife28.7. 21:30:3297,0997,1197,081,992 940 816USDNYQ95,19
NP I PoOMunich Re28.7. 17:35:47525,80526,20527,001,31278 094EURGER520,20
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl28.7. 21:30:2944,0644,0744,072,32691 366USDNYQ43,07
NP I PoOPing An In Sp ADR-H28.7. 21:28:31--14,741,38121 235USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR92,74
NP I PoOPrimerica28.7. 21:30:33322,04322,24322,142,36107 706USDNYQ314,71
NP I PoOProgressive28.7. 21:30:31219,90220,06219,981,961 383 853USDNYQ215,76
NP I PoOPrudential28.7. 17:35:2310,7610,7710,77-1,194 719 111GBPLSE10,90
NP I PoOPrudential Finl28.7. 21:30:43123,43123,48123,471,30922 637USDNYQ121,89
NP I PoOPZU28.7. 18:00:3170,8070,8470,840,371 815 113PLNWSE70,58
NP I PoOReinsurance Grop28.7. 21:30:27241,16241,64241,551,07153 643USDNYQ239,00
NP I PoORenaissanceRe28.7. 21:30:59334,08334,51334,301,65330 934USDNYQ328,87
NP I PoOSafety Insurance28.7. 21:30:45103,11103,13103,110,11382 168USDNSQ103,00
NP I PoOSampo Rg-A28.7. 17:00:009,629,629,61-0,682 975 999EURHEL9,67
NP I PoOScor28.7. 17:35:2932,7634,2033,980,53338 978EURPAR33,80
NP I PoOStandard Life Rg28.7. 17:35:292,482,492,49-0,244 331 323GBPLSE2,49
NP I PoOStewart Info Svc28.7. 21:30:5869,4069,5469,404,61198 506USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR117,20
NP I PoOSwiss Life28.7. 17:30:31--944,80-0,2341 486CHFVTX947,00
NP I PoOSwiss Re28.7. 17:34:09--136,00-0,33710 062CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,75
NP I PoOThe Hartford Insurance Group Inc28.7. 21:31:01142,97143,08143,072,091 135 186USDNYQ140,14
NP I PoOTravlrs28.7. 21:30:34396,65396,83396,741,641 584 460USDNYQ390,35
NP I PoOUNIQA27.7. 9:32:09--424,200,000CZKPSE-KOBOS424,20
NP I PoOUnumProvident28.7. 21:30:3386,9987,0687,030,70816 289USDNYQ86,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG28.7. 16:00:02--1 598,00-0,50249CZKPSE-KOBOS1 598,00
NP I PoOVOTUM28.7. 18:00:3044,4044,5044,60-0,782 408PLNWSE44,95
NP I PoOWhite Mtn Ins28.7. 21:28:552 190,622 197,932 190,85-0,1411 535USDNYQ2 193,94
NP I PoOWR Berkley28.7. 21:30:2276,1476,2076,150,59723 894USDNYQ75,70
NP I PoOZurich Financial28.7. 17:35:20--622,40-0,19136 706CHFVTX623,60
NP I PoOZurich Insur Sp ADR28.7. 21:30:44--38,00-0,45260 197USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.7. 18:05:028 458,780,638 406,0627.07.2026
Euronext 100 Indexvypsat---1 905,0427.07.2026
SBF 120 Eclaireur Indexvypsat---6 362,3127.07.2026
Zdroj: BCPP