Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13271330-1,26
KB104710482,54
PKN152,82152,86-2,03
Msft386,7386,881,31
Nokia8,3088,321,29
IBM216,52171,27
Mercedes-Benz Group AG4545,0150,54
PFE24,5824,60,20
27.07.2026 13:16:54
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.7. 13:07:43P360,13361,82359,990,07364USDNYQ359,75
NP I PoOAdmiral Group27.7. 13:10:2835,8835,9235,940,1733 546GBPLSE35,88
NP I PoOAFLAC Inc27.7. 12:36:34P125,50127,23126,600,8013USDNYQ125,60
NP I PoOAllianz27.7. 13:11:46430,60430,70430,700,84140 881EURGER427,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp27.7. 13:00:32P258,81269,16259,87-0,04188USDNYQ259,97
NP I PoOAmer Intl Group27.7. 13:00:04P77,7680,5579,280,2814USDNYQ79,06
NP I PoOAmerican Finl25.7. 2:04:00P125,46147,00143,760,00328 594USDNYQ143,76
NP I PoOAMERISAFE25.7. 2:00:00P30,0239,5630,410,00261 227USDNSQ30,41
NP I PoOArch Capital Gp27.7. 13:07:03P96,00103,36102,90-0,45506USDNSQ103,36
NP I PoOArthur J Gallag25.7. 2:04:00P230,00252,00247,770,001 259 584USDNYQ247,77
NP I PoOAssurant25.7. 2:04:00P265,78284,87276,940,00235 469USDNYQ276,94
NP I PoOAssured Guaranty27.7. 11:17:41P35,1692,4285,360,00200USDNYQ85,36
NP I PoOAviva Rg27.7. 13:11:576,936,936,930,321 007 259GBPLSE6,91
NP I PoOAxa SA27.7. 13:11:4845,2045,2145,210,85840 324EURPAR44,83
NP I PoOAxa SA Depository Receipt24.7. 23:20:00P--51,000,1073 564USDPNK51,00
NP I PoOAXIS Capital27.7. 13:02:00P84,06185,23117,000,43248USDNYQ116,50
NP I PoOBerkshire Hatha25.7. 2:04:00P705 777,00807 000,00744 999,990,00247USDNYQ744 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,91
NP I PoOBrown & Brown27.7. 13:01:27P65,5270,0667,720,09730USDNYQ67,66
NP I PoOCincinnati Fin27.7. 13:08:05P156,10185,00182,810,00423USDNSQ182,81
NP I PoOCitizens25.7. 2:04:00P4,705,404,840,00116 670USDNYQ4,84
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial27.7. 11:56:12P41,5253,7053,26-0,75202USDNYQ53,66
NP I PoOCNO Finan27.7. 11:14:26P52,0053,4853,230,00373USDNYQ53,23
NP I PoOCrawford25.7. 2:04:00P4,4317,3411,000,0041 991USDNYQ11,00
NP I PoOCrawford25.7. 2:04:00P4,0715,9410,110,001 689USDNYQ10,11
NP I PoODonegal Group25.7. 2:00:00P18,6719,2118,760,00107 060USDNSQ18,76
NP I PoOEmployers Holdgs25.7. 2:04:00P20,0278,4949,790,00154 829USDNYQ49,79
NP I PoOErie Indemnity25.7. 2:00:00P206,50278,34223,550,00198 165USDNSQ223,55
NP I PoOFairfax Finl- ------CADTOR2 324,03
NP I PoOFirst American F27.7. 13:05:31P74,8978,0076,061,241 396USDNYQ75,13
NP I PoOGenerali SpA- ------EURMIL42,90
NP I PoOGenworth Finl27.7. 12:31:09P9,6910,0610,000,8160USDNYQ9,92
NP I PoOGreat-West Life- ------CADTOR92,40
NP I PoOHannover Ruckv Depository Receipt24.7. 23:20:00P--47,961,2817 317USDPNK47,96
NP I PoOHannover Rueckv27.7. 13:03:51254,80255,00255,000,7120 320EURGER253,20
NP I PoOHanover Insurnce27.7. 13:00:10P217,45346,79219,000,414USDNYQ218,11
NP I PoOHansard Global27.7. 12:58:290,500,550,532,942 542GBPLSE,52
NP I PoOHilltop Holdings25.7. 2:04:00P37,9540,4339,080,00410 268USDNYQ39,08
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,10
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.7. 13:11:542,982,982,98-0,424 580 408GBPLSE3,00
NP I PoOLincoln National27.7. 13:00:12P40,0042,5041,400,1025USDNYQ41,36
NP I PoOLoews27.7. 13:09:21P112,00184,79119,000,93546USDNYQ117,90
NP I PoOManulife Finl- ------CADTOR61,56
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel27.7. 13:00:10P1 940,002 039,961 994,55-0,0118USDNYQ1 994,70
NP I PoOMarsh & McLennan27.7. 12:58:20P180,00187,00180,900,09206USDNYQ180,74
NP I PoOMBIA25.7. 2:04:00P5,556,285,660,00755 845USDNYQ5,66
NP I PoOMercury General27.7. 12:08:08P99,00112,00106,93-0,331USDNYQ107,28
NP I PoOMetLife27.7. 13:00:13P94,6096,5094,51-0,34437USDNYQ94,83
NP I PoOMunich Re27.7. 13:11:29515,80516,20516,001,3854 629EURGER509,00
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER123,50
NP I PoOOld Rep Intl25.7. 2:04:00P40,4043,5042,290,001 322 031USDNYQ42,29
NP I PoOPing An In Sp ADR-H24.7. 23:20:00P--14,590,97862 322USDPNK14,59
NP I PoOPower Corp CA- ------CADTOR92,90
NP I PoOPrimerica27.7. 13:04:24P301,00319,00316,000,451 828USDNYQ314,59
NP I PoOProgressive27.7. 13:08:47P213,00215,50213,57-0,12842USDNYQ213,83
NP I PoOPrudential27.7. 13:10:5811,1311,1311,131,54503 255GBPLSE10,96
NP I PoOPrudential Finl27.7. 13:09:37P115,98120,63120,490,441 279USDNYQ119,96
NP I PoOPZU27.7. 13:11:4270,5870,6270,621,47400 882PLNWSE69,60
NP I PoOReinsurance Grop27.7. 12:39:55P226,16379,88238,940,0110USDNYQ238,92
NP I PoORenaissanceRe27.7. 12:53:36P296,22526,35330,000,27114USDNYQ329,10
NP I PoOSafety Insurance27.7. 13:06:43P103,01105,30104,921,67148USDNSQ103,20
NP I PoOSampo Rg-A27.7. 12:15:129,639,649,640,12351 742EURHEL9,63
NP I PoOScor27.7. 13:11:2433,9033,9233,920,2496 221EURPAR33,84
NP I PoOStandard Life Rg27.7. 13:08:022,512,512,510,97771 953GBPLSE2,48
NP I PoOStewart Info Svc25.7. 2:04:00P26,9767,2067,420,00289 897USDNYQ67,42
NP I PoOStorebrand ASA- ------NOKOSL200,60
NP I PoOSun Life Financl- ------CADTOR116,00
NP I PoOSwiss Life27.7. 13:11:18944,60945,00945,000,0010 229CHFVTX945,00
NP I PoOSwiss Re27.7. 13:11:28135,35135,40135,400,67132 429CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc27.7. 12:32:27P124,44150,00142,191,18302USDNYQ140,53
NP I PoOTravlrs27.7. 13:09:28P386,00389,13388,730,38656USDNYQ387,26
NP I PoOUNIQA27.7. 9:32:09422,00424,60424,20-0,098CZKPSE-KOBOS424,60
NP I PoOUnumProvident27.7. 12:21:17P69,4989,4586,220,00404USDNYQ86,22
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG27.7. 13:08:251 608,001 617,001 608,000,949 924CZKPSE-KOBOS1 593,00
NP I PoOVOTUM27.7. 13:11:3145,0545,1545,15-0,222 210PLNWSE45,25
NP I PoOWhite Mtn Ins25.7. 2:04:00P2 170,003 510,792 208,050,0011 798USDNYQ2 208,05
NP I PoOWR Berkley27.7. 13:00:08P74,9976,2875,460,0051USDNYQ75,46
NP I PoOZurich Financial27.7. 13:11:54622,80623,00622,80-0,0370 029CHFVTX623,00
NP I PoOZurich Insur Sp ADR24.7. 23:20:00P--38,180,8564 762USDPNK38,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.7. 13:32:158 453,410,978 372,2824.07.2026
Euronext 100 Indexvypsat---1 921,3224.07.2026
SBF 120 Eclaireur Indexvypsat---6 338,0824.07.2026
Zdroj: BCPP