Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,82
Msft412,82412,87-0,38
Nokia11,311,4956,76
IBM229,49229,63-1,13
Mercedes-Benz Group AG47,91547,925-3,35
PFE26,3326,340,01
04.05.2026 21:21:09
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.5. 21:20:54325,00325,19325,10-0,34846 628USDNYQ326,22
NP I PoOAdmiral Group1.5. 17:35:0234,2834,3034,291,51246 029GBPLSE34,29
NP I PoOAFLAC Inc4.5. 21:20:59113,22113,26113,240,321 304 580USDNYQ112,88
NP I PoOAllianz4.5. 17:37:16377,30377,30377,30-3,011 074 143EURGER389,00
NP I PoOAllianz Slovensk4.5. 15:50:36--294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.5. 21:21:09218,78218,90218,841,04895 333USDNYQ216,59
NP I PoOAmer Intl Group4.5. 21:21:0277,7377,7577,74-1,313 227 063USDNYQ78,77
NP I PoOAmerican Finl4.5. 21:20:23130,64130,78130,71-0,71183 507USDNYQ131,64
NP I PoOAMERISAFE4.5. 21:20:0030,0130,0830,02-0,52234 055USDNSQ30,18
NP I PoOArch Capital Gp4.5. 21:21:0893,6393,6693,64-0,191 588 031USDNSQ93,82
NP I PoOArthur J Gallag4.5. 21:20:56207,10207,58207,38-0,35675 860USDNYQ208,11
NP I PoOAssurant4.5. 21:20:19227,59227,85227,73-1,63571 297USDNYQ231,51
NP I PoOAssured Guaranty4.5. 21:18:5781,5881,6881,620,94167 799USDNYQ80,86
NP I PoOAviva Rg1.5. 17:35:136,276,276,270,593 025 609GBPLSE6,27
NP I PoOAxa SA4.5. 17:38:0939,9040,2940,07-2,134 159 102EURPAR40,94
NP I PoOAxa SA Depository Receipt4.5. 21:08:15--46,85-2,5490 925USDPNK48,07
NP I PoOAXIS Capital4.5. 21:20:3098,8998,9798,94-1,19358 433USDNYQ100,13
NP I PoOBerkshire Hatha4.5. 21:16:08702 500,00703 000,00703 195,33-1,00203USDNYQ710 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,52
NP I PoOBrown & Brown4.5. 21:20:4557,7057,7257,700,122 548 137USDNYQ57,63
NP I PoOCincinnati Fin4.5. 21:21:08159,26159,42159,34-1,67193 575USDNSQ162,05
NP I PoOCitizens4.5. 21:20:095,225,255,23-2,7952 832USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG63,00
NP I PoOCNA Financial4.5. 21:20:5643,3743,4943,43-9,60743 238USDNYQ48,04
NP I PoOCNO Finan4.5. 21:20:4945,4845,5245,501,95337 972USDNYQ44,63
NP I PoOCrawford4.5. 20:59:4210,2910,3510,34-1,2030 542USDNYQ10,46
NP I PoOCrawford4.5. 21:13:389,629,979,640,428 920USDNYQ9,60
NP I PoODonegal Group4.5. 21:17:3616,3816,4016,40-0,0686 866USDNSQ16,41
NP I PoOEmployers Holdgs4.5. 21:20:4841,5641,6541,61-0,7599 423USDNYQ41,92
NP I PoOErie Indemnity4.5. 21:20:57210,30211,04210,73-1,97104 079USDNSQ214,96
NP I PoOEuCO4.5. 18:00:440,500,510,51-0,3919 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,28
NP I PoOFirst American F4.5. 21:20:3868,0168,0868,05-0,69395 970USDNYQ68,52
NP I PoOGenerali SpA- ------EURMIL38,10
NP I PoOGenworth Finl4.5. 21:20:328,878,888,880,741 172 418USDNYQ8,81
NP I PoOGreat-West Life- ------CADTOR73,55
NP I PoOHannover Ruckv Depository Receipt4.5. 21:11:33--49,68-1,9611 907USDPNK50,67
NP I PoOHannover Rueckv4.5. 17:35:02255,60255,60255,60-0,78144 300EURGER257,60
NP I PoOHanover Insurnce4.5. 21:20:13182,82183,14182,92-2,10150 732USDNYQ186,84
NP I PoOHansard Global1.5. 17:35:270,510,520,520,0061 483GBPLSE,52
NP I PoOHilltop Holdings4.5. 21:20:5537,5037,5537,52-1,35152 071USDNYQ38,03
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR261,66
NP I PoOLegal & General1.5. 17:35:292,552,552,551,2713 941 348GBPLSE2,55
NP I PoOLincoln National4.5. 21:21:0236,8136,8436,83-1,88798 048USDNYQ37,53
NP I PoOLoews4.5. 21:21:06103,39103,65103,55-7,30784 398USDNYQ111,70
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,17
NP I PoOMarkel4.5. 21:20:021 749,801 753,631 751,71-1,5563 174USDNYQ1 779,36
NP I PoOMarsh & McLennan4.5. 21:21:03168,13168,18168,141,181 921 341USDNYQ166,18
NP I PoOMBIA4.5. 21:20:135,745,755,751,32202 379USDNYQ5,67
NP I PoOMercury General4.5. 21:18:0994,7194,9294,73-1,6098 476USDNYQ96,27
NP I PoOMetLife4.5. 21:20:3079,0479,0879,06-1,461 138 774USDNYQ80,23
NP I PoOMunich Re4.5. 17:37:13508,40508,40508,40-0,47387 049EURGER510,80
NP I PoONuernberger Bet4.5. 17:29:01120,00122,00119,50-0,421EURGER120,00
NP I PoOOld Rep Intl4.5. 21:20:5838,4038,4238,40-2,20652 844USDNYQ39,26
NP I PoOPing An In Sp ADR-H4.5. 21:20:42--16,02-2,02147 968USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR76,21
NP I PoOPrimerica4.5. 21:20:41269,30269,89269,56-2,67147 879USDNYQ276,96
NP I PoOProAssurance Cp4.5. 21:20:3924,6324,6424,64-0,10509 022USDNYQ24,66
NP I PoOProgressive4.5. 21:21:08199,44199,59199,520,101 222 513USDNYQ199,31
NP I PoOPrudential1.5. 17:35:0311,0011,0111,010,232 070 107GBPLSE11,01
NP I PoOPrudential Finl4.5. 21:21:0097,7897,8397,80-0,831 077 240USDNYQ98,62
NP I PoOPZU4.5. 18:00:4363,4663,4863,26-0,531 728 589PLNWSE63,60
NP I PoOReinsurance Grop4.5. 21:20:07209,86210,19210,190,72157 155USDNYQ208,68
NP I PoORenaissanceRe4.5. 21:20:23299,02299,39299,27-0,01246 767USDNYQ299,30
NP I PoOSafety Insurance4.5. 21:08:1975,5275,6875,650,0453 795USDNSQ75,62
NP I PoOSampo Rg-A4.5. 17:00:008,728,728,72-1,453 760 029EURHEL8,85
NP I PoOScor4.5. 17:35:0429,1829,8229,60-6,681 036 962EURPAR31,72
NP I PoOStandard Life Rg1.5. 17:35:202,082,082,08-0,141 260 722GBPLSE2,08
NP I PoOStewart Info Svc4.5. 21:19:5067,9568,3668,36-1,0760 216USDNYQ69,10
NP I PoOStorebrand ASA- ------NOKOSL178,70
NP I PoOSun Life Financl- ------CADTOR98,27
NP I PoOSwiss Life4.5. 17:30:11--905,00-1,2962 068CHFVTX916,80
NP I PoOSwiss Re4.5. 17:38:31--125,35-0,48643 141CHFVTX125,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc4.5. 21:21:06133,56133,60133,60-1,63757 488USDNYQ135,81
NP I PoOTravlrs4.5. 21:20:57301,62301,76301,69-0,99560 018USDNYQ304,72
NP I PoOUNIQA4.5. 15:53:13--393,600,0030CZKPSE-KOBOS393,60
NP I PoOUnumProvident4.5. 21:20:5780,2280,2980,26-0,72487 151USDNYQ80,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX818,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG4.5. 16:08:18--1 561,000,06679CZKPSE-KOBOS1 561,00
NP I PoOVOTUM4.5. 18:00:4249,4049,6549,800,2017 434PLNWSE49,70
NP I PoOWhite Mtn Ins4.5. 21:17:552 134,822 150,002 142,41-0,9718 728USDNYQ2 163,50
NP I PoOWR Berkley4.5. 21:21:0665,9966,0266,01-0,56890 735USDNYQ66,38
NP I PoOZurich Financial4.5. 17:30:11--540,40-0,63209 092CHFVTX543,80
NP I PoOZurich Insur Sp ADR4.5. 21:19:53--34,35-1,40131 227USDPNK34,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.5. 18:05:027 976,12-1,718 114,8430.04.2026
Euronext 100 Indexvypsat---1 799,8230.04.2026
SBF 120 Eclaireur Indexvypsat---6 158,2130.04.2026
Zdroj: BCPP