Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421244-0,24
KB990,59920,66
PKN145,38145,42-2,23
Msft393,7393,70,91
Nokia12,3412,3555,11
IBM277,8278,951,15
Mercedes-Benz Group AG48,3248,3351,88
PFE26,1826,210,11
12.06.2026 14:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 14:05:19P321,02330,00330,340,73231USDNYQ327,93
NP I PoOAdmiral Group12.6. 14:13:2134,2234,2434,24-0,4763 389GBPLSE34,40
NP I PoOAFLAC Inc12.6. 14:05:12P114,03119,00116,450,0073USDNYQ116,45
NP I PoOAllianz12.6. 14:14:06385,00385,20385,100,47159 203EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 14:12:38P208,98221,44220,010,201 053USDNYQ219,57
NP I PoOAmer Intl Group12.6. 14:05:13P74,0276,2375,820,66138USDNYQ75,32
NP I PoOAmerican Finl12.6. 2:04:00P127,50139,00132,400,00605 695USDNYQ132,40
NP I PoOAMERISAFE12.6. 2:00:00P31,3044,2031,800,00134 002USDNSQ31,80
NP I PoOArch Capital Gp12.6. 13:55:28P87,5093,3991,500,4130USDNSQ91,13
NP I PoOArthur J Gallag12.6. 13:41:21P221,05228,00220,900,00107USDNYQ220,90
NP I PoOAssurant12.6. 13:03:56P103,40271,83258,01-0,19138USDNYQ258,50
NP I PoOAssured Guaranty12.6. 2:04:00P75,0297,6175,640,00340 499USDNYQ75,64
NP I PoOAviva Rg12.6. 14:13:216,256,266,251,031 012 163GBPLSE6,19
NP I PoOAxa SA12.6. 14:14:3640,8740,8940,881,011 136 333EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 14:00:05P--47,27-0,40540 380USDPNK47,46
NP I PoOAXIS Capital12.6. 13:35:23P79,20106,0099,50-0,0450USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 2:04:00P723 020,02731 000,00726 581,000,00139USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 14:05:14P59,9761,7560,550,9937USDNYQ59,95
NP I PoOCincinnati Fin12.6. 13:39:54P168,54173,00168,300,0030USDNSQ168,30
NP I PoOCitizens12.6. 2:04:00P4,708,805,500,0065 403USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 13:51:46P44,6545,5144,63-0,499USDNYQ44,85
NP I PoOCNO Finan12.6. 2:04:00P49,9779,9549,970,00578 797USDNYQ49,97
NP I PoOCrawford12.6. 2:04:00P9,2012,7110,800,003 971USDNYQ10,80
NP I PoOCrawford12.6. 2:04:00P4,4917,9511,220,0042 743USDNYQ11,22
NP I PoODonegal Group12.6. 2:00:00P17,4217,6017,470,00133 131USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 2:04:00P18,5774,2546,410,00215 462USDNYQ46,41
NP I PoOErie Indemnity12.6. 13:12:59P200,00242,81221,49-2,004USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 14:08:12P63,8565,6165,611,1946USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 13:53:37P8,848,998,961,3691USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt11.6. 23:20:00P--44,630,9741 236USDPNK44,63
NP I PoOHannover Rueckv12.6. 14:11:30229,80230,00230,00-0,4371 337EURGER231,00
NP I PoOHanover Insurnce12.6. 13:49:33P185,76199,00197,440,7037USDNYQ196,07
NP I PoOHansard Global12.6. 13:18:320,500,540,52-2,8012 493GBPLSE,54
NP I PoOHilltop Holdings12.6. 2:04:00P37,8938,2837,880,00217 612USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 14:14:082,792,792,790,805 025 466GBPLSE2,76
NP I PoOLincoln National12.6. 13:55:04P36,4337,0637,001,09654USDNYQ36,60
NP I PoOLoews12.6. 14:09:20P107,38108,97107,390,0222USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 14:06:14P1 752,601 978,001 832,020,114USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 13:39:27P162,45170,22168,150,0042USDNYQ168,15
NP I PoOMBIA12.6. 2:04:00P6,086,236,180,00283 169USDNYQ6,18
NP I PoOMercury General12.6. 14:05:16P86,47102,5598,24-0,910USDNYQ99,14
NP I PoOMetLife12.6. 14:08:42P87,5088,0087,600,02237USDNYQ87,58
NP I PoOMunich Re12.6. 14:14:24461,20461,30461,30-0,0484 277EURGER461,50
NP I PoONuernberger Bet12.6. 11:01:36120,00122,00120,000,0087EURGER120,00
NP I PoOOld Rep Intl12.6. 13:49:33P38,1038,7838,661,1880USDNYQ38,21
NP I PoOPing An In Sp ADR-H11.6. 23:20:00P--14,620,48393 792USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 2:04:00P260,01285,00278,960,00168 860USDNYQ278,96
NP I PoOProAssurance Cp12.6. 13:07:21P24,0524,9024,00-2,76925USDNYQ24,68
NP I PoOProgressive12.6. 14:01:12P200,00205,50202,02-0,12485USDNYQ202,26
NP I PoOPrudential12.6. 14:14:479,689,689,681,961 869 230GBPLSE9,50
NP I PoOPrudential Finl12.6. 14:05:17P102,92107,00106,510,00172USDNYQ106,51
NP I PoOPZU12.6. 14:14:3366,2266,2666,242,131 007 305PLNWSE64,86
NP I PoOReinsurance Grop12.6. 13:39:44P82,48212,00206,180,008USDNYQ206,18
NP I PoORenaissanceRe12.6. 2:04:00P290,00322,67298,150,00349 072USDNYQ298,15
NP I PoOSafety Insurance12.6. 2:00:00P68,4289,0071,870,00110 533USDNSQ71,87
NP I PoOSampo Rg-A12.6. 13:19:209,069,069,060,24587 751EURHEL9,04
NP I PoOScor12.6. 14:09:0131,0431,0631,060,3952 579EURPAR30,94
NP I PoOStandard Life Rg12.6. 14:13:512,412,422,422,19964 765GBPLSE2,36
NP I PoOStewart Info Svc12.6. 2:04:00P64,6265,9064,800,00138 286USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 14:12:52856,20856,60856,200,3322 105CHFVTX853,40
NP I PoOSwiss Re12.6. 14:13:18121,25121,35121,300,58309 064CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 13:37:59P121,00130,40128,400,00157USDNYQ128,40
NP I PoOTravlrs12.6. 14:12:06P297,50299,92299,51-1,442 337USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58420,20422,80421,20-1,82143CZKPSE-KOBOS429,00
NP I PoOUnumProvident12.6. 13:39:01P90,0092,7491,710,00170USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 14:18:381 526,001 536,001 536,001,921 811CZKPSE-KOBOS1 507,00
NP I PoOVOTUM12.6. 14:09:2944,6044,8045,001,588 529PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 14:10:31P1 965,102 104,901 997,990,422 157USDNYQ1 989,54
NP I PoOWR Berkley12.6. 13:38:00P66,8869,4967,540,001USDNYQ67,54
NP I PoOZurich Financial12.6. 14:14:57561,60561,80561,600,2180 955CHFVTX560,40
NP I PoOZurich Insur Sp ADR11.6. 23:20:00P--35,621,66140 354USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat12.6. 14:35:458 321,381,478 200,8011.06.2026
Euronext 100 Indexvypsat---1 884,4811.06.2026
SBF 120 Eclaireur Indexvypsat---6 210,8611.06.2026
Zdroj: BCPP