Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,81
KB105610570,38
PKN156,2156,240,15
Msft482,6483,150,37
Nokia8,8568,8641,12
IBM233,64234,980,47
Mercedes-Benz Group AG45,0945,1050,69
PFE27,7227,79-0,04
21.08.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 11:08:51P342,00349,99342,38-0,1441USDNYQ342,87
NP I PoOAdmiral Group21.8. 11:09:4541,4437,5239,480,7723 409GBPLSE39,18
NP I PoOAFLAC Inc21.8. 11:08:57P115,13118,03115,19-0,85141USDNYQ116,17
NP I PoOAllianz21.8. 11:11:22440,90441,00441,000,6256 775EURGER438,30
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.8. 2:04:00P250,00264,99254,540,001 944 180USDNYQ254,54
NP I PoOAmer Intl Group21.8. 2:04:00P74,5477,1775,750,002 689 631USDNYQ75,75
NP I PoOAmerican Finl21.8. 2:04:00P58,30229,78143,650,00349 342USDNYQ143,65
NP I PoOAMERISAFE21.8. 2:00:00P25,3426,3525,700,00404 458USDNSQ25,70
NP I PoOArch Capital Gp21.8. 2:00:00P98,35101,7599,310,001 672 909USDNSQ99,31
NP I PoOArthur J Gallag21.8. 2:04:00P250,00277,10259,610,001 340 744USDNYQ259,61
NP I PoOAssurant21.8. 11:04:33P257,38296,49282,360,133USDNYQ282,00
NP I PoOAssured Guaranty21.8. 2:04:00P29,72118,8474,280,00305 116USDNYQ74,28
NP I PoOAviva Rg21.8. 11:09:457,546,827,180,53254 769GBPLSE7,14
NP I PoOAxa SA21.8. 11:11:3043,6743,6843,680,34249 904EURPAR43,53
NP I PoOAxa SA Depository Receipt20.8. 23:20:00P--50,84-1,1759 902USDPNK50,84
NP I PoOAXIS Capital21.8. 2:04:00P39,64152,7298,600,00715 712USDNYQ98,60
NP I PoOBerkshire Hatha21.8. 2:04:00P730 606,76942 554,14744 600,000,0074USDNYQ744 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,01
NP I PoOBrown & Brown21.8. 11:09:08P70,3372,5170,40-2,345USDNYQ72,08
NP I PoOCincinnati Fin21.8. 2:00:00P135,20174,06168,190,00426 524USDNSQ168,19
NP I PoOCitizens21.8. 2:04:00P2,054,253,800,00140 798USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG54,10
NP I PoOCNA Financial21.8. 2:04:00P20,4079,1649,480,00275 724USDNYQ49,48
NP I PoOCNO Finan21.8. 2:04:00P52,8055,0053,110,00812 849USDNYQ53,11
NP I PoOCrawford21.8. 2:04:00P4,8418,9512,020,0019 113USDNYQ12,02
NP I PoOCrawford21.8. 2:04:00P5,2020,7612,980,0040 586USDNYQ12,98
NP I PoODonegal Group21.8. 2:00:00P18,6229,6018,670,00110 923USDNSQ18,67
NP I PoOEmployers Holdgs21.8. 2:04:00P19,2676,3648,130,00156 494USDNYQ48,13
NP I PoOErie Indemnity21.8. 2:00:00P209,83419,66262,290,00195 737USDNSQ262,29
NP I PoOFairfax Finl- ------CADTOR2 237,33
NP I PoOFirst American F21.8. 2:04:00P28,8098,7371,990,00453 128USDNYQ71,99
NP I PoOGenerali SpA- ------EURMIL42,84
NP I PoOGenworth Finl21.8. 2:04:00P9,8410,389,860,001 787 428USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR88,10
NP I PoOHannover Ruckv Depository Receipt20.8. 23:20:00P--48,53-0,667 404USDPNK48,53
NP I PoOHannover Rueckv21.8. 11:11:01251,20251,40251,200,727 610EURGER249,40
NP I PoOHanover Insurnce21.8. 11:08:24P185,76354,74222,45-0,302USDNYQ223,11
NP I PoOHansard Global21.8. 9:10:150,510,550,540,003 840GBPLSE,54
NP I PoOHilltop Holdings21.8. 2:04:00P15,4661,8038,630,00203 150USDNYQ38,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,41
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.8. 11:10:033,022,662,870,263 932 603GBPLSE2,86
NP I PoOLincoln National21.8. 2:04:00P41,9044,5741,980,001 824 901USDNYQ41,98
NP I PoOLoews21.8. 2:04:00P88,91111,42110,700,00540 342USDNYQ110,70
NP I PoOManulife Finl- ------CADTOR58,64
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel21.8. 11:08:19P1 781,001 839,431 782,65-0,321USDNYQ1 788,29
NP I PoOMarsh & McLennan21.8. 2:04:00P170,52193,00190,210,002 417 476USDNYQ190,21
NP I PoOMBIA21.8. 2:04:00P4,695,054,820,00537 777USDNYQ4,82
NP I PoOMercury General21.8. 2:04:00P41,55119,22103,870,00301 074USDNYQ103,87
NP I PoOMetLife21.8. 2:04:00P91,9695,8893,460,003 817 325USDNYQ93,46
NP I PoOMunich Re21.8. 11:10:36516,60516,80516,800,7031 150EURGER513,20
NP I PoONuernberger Bet19.8. 15:38:26123,50-123,00-1,601EURGER125,00
NP I PoOOld Rep Intl21.8. 11:08:01P41,3442,9140,85-2,271USDNYQ41,80
NP I PoOPing An In Sp ADR-H20.8. 23:20:00P--14,120,43154 726USDPNK14,12
NP I PoOPower Corp CA- ------CADTOR91,02
NP I PoOPrimerica21.8. 2:04:00P221,00465,72297,860,00143 923USDNYQ297,86
NP I PoOProgressive21.8. 2:04:00P207,61222,74220,340,003 929 901USDNYQ220,34
NP I PoOPrudential21.8. 11:09:5210,809,7510,291,63509 556GBPLSE10,12
NP I PoOPrudential Finl21.8. 2:04:00P115,00126,61120,590,001 485 932USDNYQ120,59
NP I PoOPZU21.8. 11:11:3472,6672,7072,680,66277 231PLNWSE72,20
NP I PoOReinsurance Grop21.8. 2:04:00P216,00380,87242,550,00297 984USDNYQ242,55
NP I PoORenaissanceRe21.8. 2:04:00P129,49399,00322,150,00233 319USDNYQ322,15
NP I PoOSafety Insurance21.8. 2:00:00P99,75162,62103,540,00127 707USDNSQ103,54
NP I PoOSampo Rg-A21.8. 10:16:499,669,669,660,35222 148EURHEL9,62
NP I PoOScor21.8. 11:08:3533,2433,2633,260,8570 804EURPAR32,98
NP I PoOStandard Life Rg21.8. 11:09:452,542,302,420,58120 207GBPLSE2,41
NP I PoOStewart Info Svc21.8. 2:04:00P27,72108,7368,960,00129 808USDNYQ68,96
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR107,99
NP I PoOSwiss Life21.8. 11:11:35910,40910,80910,60-0,096 390CHFVTX911,40
NP I PoOSwiss Re21.8. 11:10:51139,20139,25139,250,6990 997CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc21.8. 2:04:00P119,24143,13137,120,00905 124USDNYQ137,12
NP I PoOTravlrs21.8. 2:04:00P358,00374,71364,490,001 434 222USDNYQ364,49
NP I PoOUNIQA21.8. 9:00:22422,20424,80417,600,535CZKPSE-KOBOS415,40
NP I PoOUnumProvident21.8. 2:04:00P34,7894,2086,950,001 093 942USDNYQ86,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG21.8. 11:03:241 686,001 696,001 696,001,07346CZKPSE-KOBOS1 678,00
NP I PoOVOTUM21.8. 10:52:1043,6544,0044,000,001 132PLNWSE44,00
NP I PoOWhite Mtn Ins21.8. 2:04:00P2 010,153 325,932 117,700,0021 889USDNYQ2 117,70
NP I PoOWR Berkley21.8. 11:01:17P65,8173,9969,871,00498USDNYQ69,18
NP I PoOZurich Financial21.8. 11:11:17584,60585,00584,800,0728 655CHFVTX584,40
NP I PoOZurich Insur Sp ADR20.8. 23:20:00P--36,38-0,6877 380USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.8. 11:32:458 454,250,018 453,0920.08.2026
Euronext 100 Indexvypsat---1 933,5620.08.2026
SBF 120 Eclaireur Indexvypsat---6 396,3420.08.2026
Zdroj: BCPP