Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412350,41
KB977,59791,14
PKN125,62125,641,77
Msft379,55379,731,78
Nokia11,2811,295-0,75
IBM274275,951,22
Mercedes-Benz Group AG43,37543,390,12
PFE24,2924,30,04
29.06.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 13:46:18P338,00343,78340,98-0,13444USDNYQ341,44
NP I PoOAdmiral Group29.6. 13:53:2335,3235,3435,310,2036 424GBPLSE35,24
NP I PoOAFLAC Inc29.6. 13:38:36P119,30120,55120,150,00502USDNYQ120,15
NP I PoOAllianz29.6. 13:51:51409,70409,80409,500,39172 237EURGER407,90
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp29.6. 13:54:17P239,00244,00239,17-0,18544USDNYQ239,61
NP I PoOAmer Intl Group29.6. 13:54:32P75,0075,5975,12-0,60203USDNYQ75,57
NP I PoOAmerican Finl29.6. 13:36:43P127,50140,00139,180,000USDNYQ139,18
NP I PoOAMERISAFE29.6. 13:13:21P28,0044,4734,432,014USDNSQ33,75
NP I PoOArch Capital Gp29.6. 13:01:43P89,9097,5597,540,00119USDNSQ97,54
NP I PoOArthur J Gallag29.6. 13:37:41P220,93227,82226,010,00128USDNYQ226,01
NP I PoOAssurant29.6. 13:30:56P108,60271,83264,430,0016USDNYQ264,43
NP I PoOAssured Guaranty29.6. 12:22:25P78,61105,0080,200,541USDNYQ79,77
NP I PoOAviva Rg29.6. 13:54:516,456,466,46-0,21785 750GBPLSE6,47
NP I PoOAxa SA29.6. 13:54:3443,7743,7843,770,83740 905EURPAR43,41
NP I PoOAxa SA Depository Receipt26.6. 23:20:00P--49,301,0792 573USDPNK49,30
NP I PoOAXIS Capital29.6. 13:38:06P77,56172,86108,720,00106USDNYQ108,72
NP I PoOBerkshire Hatha27.6. 2:04:00P742 555,82749 999,99745 140,030,00168USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown29.6. 13:45:57P62,1264,4064,220,00285USDNYQ64,22
NP I PoOCincinnati Fin29.6. 13:41:31P144,06188,48182,81-0,69224USDNSQ184,08
NP I PoOCitizens29.6. 13:34:29P6,788,006,786,27642USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial29.6. 13:00:12P45,6649,2548,16-0,412USDNYQ48,36
NP I PoOCNO Finan29.6. 12:14:59P52,0753,5253,301,49101USDNYQ52,52
NP I PoOCrawford29.6. 13:54:58P9,7617,3511,394,9811USDNYQ10,85
NP I PoOCrawford29.6. 11:09:42P11,5519,1211,71-2,01140USDNYQ11,95
NP I PoODonegal Group29.6. 13:00:00P18,5518,7018,50-1,12432USDNSQ18,71
NP I PoOEmployers Holdgs27.6. 2:04:00P20,3080,6750,740,00692 142USDNYQ50,74
NP I PoOErie Indemnity29.6. 12:27:29P196,00246,00238,820,05112USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F27.6. 2:04:00P63,5769,0467,060,001 353 598USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl29.6. 11:46:42P9,379,509,44-0,2615USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--45,381,1625 975USDPNK45,38
NP I PoOHannover Rueckv29.6. 13:50:58238,80239,00238,800,1727 186EURGER238,40
NP I PoOHanover Insurnce29.6. 13:35:48P192,00338,04212,610,002USDNYQ212,61
NP I PoOHansard Global26.6. 15:38:030,500,530,50-2,2923 767GBPLSE,51
NP I PoOHilltop Holdings27.6. 2:04:00P39,5540,0339,940,00766 565USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 13:54:432,862,862,86-0,402 899 212GBPLSE2,87
NP I PoOLincoln National29.6. 13:35:16P35,7538,6836,720,0041USDNYQ36,72
NP I PoOLoews29.6. 13:33:55P110,40118,04113,530,25231USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel29.6. 13:35:32P1 851,001 999,991 920,060,001USDNYQ1 920,06
NP I PoOMarsh & McLennan29.6. 13:45:37P160,32169,55169,030,0068USDNYQ169,03
NP I PoOMBIA27.6. 2:04:00P6,476,696,510,001 026 747USDNYQ6,51
NP I PoOMercury General29.6. 13:37:55P105,38130,00107,470,00222USDNYQ107,47
NP I PoOMetLife29.6. 13:39:04P83,4887,0585,950,00285USDNYQ85,95
NP I PoOMunich Re29.6. 13:54:46480,20480,30480,200,5238 521EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00125,00121,50181,253EURGER43,20
NP I PoOOld Rep Intl29.6. 13:37:56P36,1841,2941,230,005USDNYQ41,23
NP I PoOPing An In Sp ADR-H26.6. 23:20:00P--13,06-1,51368 055USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica29.6. 13:00:00P260,01300,00281,63-0,801USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 13:54:13P218,99222,99221,98-1,058 610USDNYQ224,34
NP I PoOPrudential29.6. 13:54:2710,0910,0910,090,22598 537GBPLSE10,07
NP I PoOPrudential Finl29.6. 13:41:25P105,30109,00108,250,00357USDNYQ108,25
NP I PoOPZU29.6. 13:54:4465,2465,2665,26-0,28621 969PLNWSE65,44
NP I PoOReinsurance Grop27.6. 2:04:00P206,12337,67215,280,00589 789USDNYQ215,28
NP I PoORenaissanceRe29.6. 13:35:51P272,80325,00319,590,0010USDNYQ319,59
NP I PoOSafety Insurance27.6. 2:00:00P66,0880,0075,210,00415 408USDNSQ75,21
NP I PoOSampo Rg-A29.6. 12:58:429,099,109,09-0,20374 282EURHEL9,11
NP I PoOScor29.6. 13:52:0131,7031,7431,70-0,8843 366EURPAR31,98
NP I PoOStandard Life Rg29.6. 13:54:342,372,372,370,34816 881GBPLSE2,36
NP I PoOStewart Info Svc29.6. 13:45:41P68,25109,2069,280,8759USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 13:54:30884,20884,40884,20-0,4310 168CHFVTX888,00
NP I PoOSwiss Re29.6. 13:54:34128,15128,20128,200,31118 789CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc29.6. 13:41:01P128,19134,11133,890,0050USDNYQ133,89
NP I PoOTravlrs29.6. 13:46:39P316,99327,00326,00-0,42285USDNYQ327,37
NP I PoOUNIQA29.6. 13:23:39421,80424,40423,40-0,987CZKPSE-KOBOS427,60
NP I PoOUnumProvident29.6. 13:37:43P87,5490,7790,120,00225USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG29.6. 13:24:161 555,001 570,001 555,00-1,46336CZKPSE-KOBOS1 578,00
NP I PoOVOTUM29.6. 13:48:5045,1545,3045,300,114 200PLNWSE45,25
NP I PoOWhite Mtn Ins29.6. 13:35:57P848,122 116,452 096,560,001USDNYQ2 096,56
NP I PoOWR Berkley27.6. 2:04:00P67,7972,0071,270,002 625 204USDNYQ71,27
NP I PoOZurich Financial29.6. 13:54:40589,60590,00589,800,1436 971CHFVTX589,00
NP I PoOZurich Insur Sp ADR26.6. 23:20:00P--36,330,50103 064USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.6. 14:15:158 376,74-0,108 384,8726.06.2026
Euronext 100 Indexvypsat---1 897,4126.06.2026
SBF 120 Eclaireur Indexvypsat---6 328,8726.06.2026
Zdroj: BCPP