Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512660,80
KB985986,5-0,20
PKN144,76144,82,12
Msft464,77465,153,17
Nokia13,1513,165,16
IBM319,5319,821,04
Mercedes-Benz Group AG52,7552,761,07
PFE26,0626,09-0,27
01.06.2026 11:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.6. 11:22:02P310,12319,00311,71-1,43304USDNYQ311,73
NP I PoOAdmiral Group1.6. 11:29:4932,6232,6432,62-1,0334 918GBPLSE32,96
NP I PoOAFLAC Inc30.5. 2:04:00P107,00115,48112,420,006 986 922USDNYQ112,42
NP I PoOAllianz1.6. 11:29:25376,90377,00377,00-1,21136 864EURGER381,60
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.6. 11:06:21P203,64209,51205,00-1,10256USDNYQ206,09
NP I PoOAmer Intl Group30.5. 2:04:00P73,8074,8974,230,005 254 792USDNYQ74,23
NP I PoOAmerican Finl30.5. 2:04:00P52,51203,59129,800,00770 313USDNYQ129,80
NP I PoOAMERISAFE30.5. 2:00:00P30,5049,0430,650,00244 112USDNSQ30,65
NP I PoOArch Capital Gp1.6. 11:18:04P88,2393,2592,563,60470USDNSQ89,34
NP I PoOArthur J Gallag30.5. 2:04:00P192,00210,35201,110,001 788 075USDNYQ201,11
NP I PoOAssurant30.5. 2:04:00P100,49265,14248,870,00604 763USDNYQ248,87
NP I PoOAssured Guaranty1.6. 11:06:47P73,5174,9574,220,059USDNYQ74,21
NP I PoOAviva Rg1.6. 11:30:446,106,106,10-0,462 272 112GBPLSE6,13
NP I PoOAxa SA1.6. 11:29:5839,4339,4539,44-0,73409 929EURPAR39,73
NP I PoOAxa SA Depository Receipt29.5. 23:20:00P--46,05-0,22106 631USDPNK46,05
NP I PoOAXIS Capital30.5. 2:04:00P38,17151,8894,930,00876 066USDNYQ94,93
NP I PoOBerkshire Hatha30.5. 2:04:00P680 000,00942 890,84710 900,000,00164USDNYQ710 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,56
NP I PoOBrown & Brown1.6. 11:26:06P55,5557,3756,51-0,58138USDNYQ56,25
NP I PoOCincinnati Fin1.6. 11:22:39P145,39173,00157,420,0057USDNSQ157,42
NP I PoOCitizens30.5. 2:04:00P5,208,255,190,0091 803USDNYQ5,19
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial30.5. 2:04:00P42,0665,2642,060,00492 825USDNYQ42,06
NP I PoOCNO Finan1.6. 11:21:58P46,2047,1546,20-0,04403USDNYQ45,97
NP I PoOCrawford30.5. 2:04:00P9,0010,8810,030,009 518USDNYQ10,03
NP I PoOCrawford30.5. 2:04:00P9,0116,5110,450,0092 475USDNYQ10,45
NP I PoODonegal Group30.5. 2:00:00P16,8917,0416,970,00162 763USDNSQ16,97
NP I PoOEmployers Holdgs30.5. 2:04:00P17,4046,7043,500,00259 523USDNYQ43,50
NP I PoOErie Indemnity30.5. 2:00:00P87,36-213,070,00243 376USDNSQ213,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 145,70
NP I PoOFirst American F30.5. 2:04:00P27,21104,8566,230,001 404 340USDNYQ66,23
NP I PoOGenerali SpA- ------EURMIL38,71
NP I PoOGenworth Finl30.5. 2:04:00P8,508,848,560,003 142 183USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR80,48
NP I PoOHannover Ruckv Depository Receipt29.5. 23:20:00P--44,96-1,5237 717USDPNK44,96
NP I PoOHannover Rueckv1.6. 11:27:39227,80228,20228,00-1,8961 422EURGER232,40
NP I PoOHanover Insurnce30.5. 2:04:00P75,33190,00186,200,00340 572USDNYQ186,20
NP I PoOHansard Global29.5. 17:35:290,510,540,520,0030 422GBPLSE,52
NP I PoOHilltop Holdings30.5. 2:04:00P15,3960,3537,720,00415 419USDNYQ37,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,73
NP I PoOInsur Aust Group- ------AUDASX7,66
NP I PoOIntact Financial- ------CADTOR270,87
NP I PoOLegal & General1.6. 11:30:462,682,682,68-1,222 947 959GBPLSE2,71
NP I PoOLincoln National1.6. 11:26:49P33,0036,2535,250,4620USDNYQ35,29
NP I PoOLoews1.6. 11:22:40P95,61164,13103,40-1,35178USDNYQ103,55
NP I PoOManulife Finl- ------CADTOR52,73
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel30.5. 2:04:00P1 774,471 989,001 815,590,00151 202USDNYQ1 815,59
NP I PoOMarsh & McLennan1.6. 11:09:24P155,99159,97159,950,2698USDNYQ159,97
NP I PoOMBIA30.5. 2:04:00P2,356,045,870,00254 372USDNYQ5,87
NP I PoOMercury General30.5. 2:04:00P39,31130,0098,030,00407 517USDNYQ98,03
NP I PoOMetLife30.5. 2:04:00P79,9483,5082,690,006 938 693USDNYQ82,69
NP I PoOMunich Re1.6. 11:30:00448,00448,10448,10-0,9395 553EURGER452,30
NP I PoONuernberger Bet28.5. 10:11:16119,50129,00119,50-2,0510EURGER122,00
NP I PoOOld Rep Intl30.5. 2:04:00P34,0046,4737,230,002 102 107USDNYQ37,23
NP I PoOPing An In Sp ADR-H29.5. 23:20:00P--15,360,85141 441USDPNK15,36
NP I PoOPower Corp CA- ------CADTOR83,33
NP I PoOPrimerica30.5. 2:04:00P245,00429,25269,970,00247 097USDNYQ269,97
NP I PoOProAssurance Cp30.5. 2:04:00P16,1024,9923,990,001 463 252USDNYQ23,99
NP I PoOProgressive1.6. 11:23:06P189,00192,98189,90-2,37688USDNYQ190,40
NP I PoOPrudential1.6. 11:30:1510,6810,6910,69-0,28705 751GBPLSE10,72
NP I PoOPrudential Finl30.5. 2:04:00P100,01104,41100,640,003 715 914USDNYQ100,64
NP I PoOPZU1.6. 11:30:3664,1464,1864,16-0,37292 614PLNWSE64,40
NP I PoOReinsurance Grop30.5. 2:04:00P80,92319,17200,740,00386 645USDNYQ200,74
NP I PoORenaissanceRe30.5. 2:04:00P112,69322,67280,350,00407 054USDNYQ280,35
NP I PoOSafety Insurance30.5. 2:00:00P68,91109,5470,170,00121 395USDNSQ70,17
NP I PoOSampo Rg-A1.6. 10:34:288,999,009,00-0,751 903 776EURHEL9,06
NP I PoOScor1.6. 11:30:1830,3630,3830,38-1,3056 401EURPAR30,78
NP I PoOStandard Life Rg1.6. 11:30:202,452,452,45-1,21511 932GBPLSE2,48
NP I PoOStewart Info Svc30.5. 2:04:00P26,35103,9664,980,00134 495USDNYQ64,98
NP I PoOStorebrand ASA- ------NOKOSL175,90
NP I PoOSun Life Financl- ------CADTOR99,08
NP I PoOSwiss Life1.6. 11:30:46840,20840,40840,40-1,2216 412CHFVTX850,80
NP I PoOSwiss Re1.6. 11:30:01115,90115,95115,95-1,49217 950CHFVTX117,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,46
NP I PoOThe Hartford Insurance Group Inc30.5. 2:04:00P117,41133,62127,130,003 261 805USDNYQ127,13
NP I PoOTravlrs1.6. 11:02:33P286,93302,00290,18-1,40107USDNYQ291,89
NP I PoOUNIQA1.6. 9:00:17422,40424,80408,80-0,821CZKPSE-KOBOS412,20
NP I PoOUnumProvident30.5. 2:04:00P33,4694,1483,230,001 589 597USDNYQ83,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG1.6. 11:14:341 519,001 531,001 519,000,461 424CZKPSE-KOBOS1 512,00
NP I PoOVOTUM1.6. 11:30:4546,3046,6046,603,335 876PLNWSE45,10
NP I PoOWhite Mtn Ins30.5. 2:04:00P825,933 303,712 064,820,0025 766USDNYQ2 064,82
NP I PoOWR Berkley1.6. 11:23:14P58,6768,2863,17-1,7668USDNYQ63,54
NP I PoOZurich Financial1.6. 11:30:26551,80552,00551,80-0,9342 754CHFVTX557,00
NP I PoOZurich Insur Sp ADR29.5. 23:20:00P--35,580,23122 780USDPNK35,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.6. 11:51:308 185,430,038 183,3429.05.2026
Euronext 100 Indexvypsat---1 844,2329.05.2026
SBF 120 Eclaireur Indexvypsat---6 229,5429.05.2026
Zdroj: BCPP