Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,81
KB10341036-0,58
PKN148,4148,46-0,74
Msft502,01502,430,83
Nokia9,5149,5242,52
IBM232,5232,880,52
Mercedes-Benz Group AG42,60542,62-1,96
PFE27,9527,960,07
23.09.2026 13:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 13:21:43P336,00338,00338,000,6653USDNYQ335,77
NP I PoOAdmiral Group23.9. 13:32:5336,8436,8636,84-0,59138 702GBPLSE37,06
NP I PoOAFLAC Inc23.9. 2:04:00P112,27116,02114,600,001 997 741USDNYQ114,60
NP I PoOAllianz23.9. 13:34:42416,20416,30416,20-3,25339 201EURGER430,20
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,0010,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 13:24:00P227,00230,50230,250,33508USDNYQ229,50
NP I PoOAmer Intl Group23.9. 13:14:25P73,7876,0075,500,433USDNYQ75,18
NP I PoOAmerican Finl23.9. 2:04:00P56,47146,49140,470,00341 924USDNYQ140,47
NP I PoOAMERISAFE23.9. 2:00:00P23,9026,4024,560,00422 128USDNSQ24,56
NP I PoOArch Capital Gp23.9. 2:00:00P94,5897,2794,950,005 839 584USDNSQ94,95
NP I PoOArthur J Gallag23.9. 2:04:00P194,00255,00230,450,001 624 501USDNYQ230,45
NP I PoOAssurant23.9. 13:30:30P216,29272,00271,980,3333USDNYQ271,08
NP I PoOAssured Guaranty23.9. 2:04:00P70,0072,0070,740,00572 324USDNYQ70,74
NP I PoOAviva Rg23.9. 13:34:467,027,027,02-0,571 218 580GBPLSE7,06
NP I PoOAxa SA23.9. 13:34:4143,4343,4443,45-1,05457 271EURPAR43,91
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--50,53-1,6277 514USDPNK50,53
NP I PoOAXIS Capital23.9. 13:19:57P79,56108,7896,900,64200USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 2:04:00P749 000,00759 950,00755 649,060,00273USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 12:33:18P60,2066,2264,002,50161USDNYQ62,44
NP I PoOCincinnati Fin23.9. 12:07:56P164,40166,00164,65-0,7114USDNSQ165,83
NP I PoOCitizens23.9. 12:58:16P3,503,773,69-0,5427USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 2:04:00P47,0848,6647,470,001 114 129USDNYQ47,47
NP I PoOCNO Finan23.9. 2:04:00P49,8255,1353,960,002 125 714USDNYQ53,96
NP I PoOCrawford23.9. 2:04:00P5,1720,4112,840,00116 079USDNYQ12,84
NP I PoOCrawford23.9. 2:04:00P5,0119,8812,430,0014 421USDNYQ12,43
NP I PoODonegal Group23.9. 2:00:00P15,9120,7118,580,00106 730USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 2:04:00P19,3976,0248,220,00162 448USDNYQ48,22
NP I PoOErie Indemnity23.9. 13:31:54P233,00249,58234,780,173 419USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 2:04:00P67,0076,4769,240,00888 759USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 13:33:17P9,7610,009,760,0050USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,33-0,9310 662USDPNK48,33
NP I PoOHannover Rueckv23.9. 13:32:22254,00254,20254,000,5524 688EURGER252,60
NP I PoOHanover Insurnce23.9. 12:01:59P185,76249,26218,970,26879USDNYQ218,41
NP I PoOHansard Global23.9. 13:25:580,490,540,537,7923 303GBPLSE,49
NP I PoOHilltop Holdings23.9. 2:04:00P28,0043,4438,380,00283 058USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 13:34:092,942,942,94-0,963 218 817GBPLSE2,97
NP I PoOLincoln National23.9. 13:23:51P40,5041,0140,99-0,051 266USDNYQ41,01
NP I PoOLoews23.9. 12:19:07P103,60112,18106,410,4728USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 2:04:00P1 750,001 798,951 763,360,0066 778USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 13:00:17P168,68170,88168,74-0,757USDNYQ170,01
NP I PoOMBIA23.9. 2:04:00P1,834,544,530,00436 172USDNYQ4,53
NP I PoOMercury General23.9. 2:04:00P39,37154,3997,930,00254 552USDNYQ97,93
NP I PoOMetLife23.9. 2:04:00P94,3597,0095,920,002 638 678USDNYQ95,92
NP I PoOMunich Re23.9. 13:32:07505,40505,80505,400,7270 478EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 2:04:00P38,6639,2538,780,001 728 615USDNYQ38,78
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,850,14114 975USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 2:04:00P221,00309,99275,650,00324 767USDNYQ275,65
NP I PoOProgressive23.9. 13:10:01P204,00208,83207,020,04146USDNYQ206,94
NP I PoOPrudential23.9. 13:33:339,489,499,48-1,042 291 968GBPLSE9,58
NP I PoOPrudential Finl23.9. 2:04:00P115,00121,05117,660,001 411 278USDNYQ117,66
NP I PoOPZU23.9. 13:34:1773,1673,1873,18-0,65276 120PLNWSE73,66
NP I PoOReinsurance Grop23.9. 2:04:00P245,45246,00245,820,00516 092USDNYQ245,82
NP I PoORenaissanceRe23.9. 13:21:34P295,81328,00325,900,001 650USDNYQ325,90
NP I PoOSafety Insurance23.9. 2:00:00P102,96105,00103,600,00141 779USDNSQ103,60
NP I PoOSampo Rg-A23.9. 12:39:448,968,968,96-3,2076 052 108EURHEL9,26
NP I PoOScor23.9. 13:33:2132,2832,3032,300,4457 412EURPAR32,16
NP I PoOStandard Life Rg23.9. 13:34:402,462,472,47-0,361 649 334GBPLSE2,47
NP I PoOStewart Info Svc23.9. 13:15:20P62,60100,6262,71-0,294 288USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 13:31:08P127,49134,70127,49-0,962USDNYQ128,73
NP I PoOTravlrs23.9. 13:34:47P355,99365,00360,15-0,51379USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19449,40452,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 11:55:49P85,1096,7692,91-0,445USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 13:22:571 696,001 702,001 696,00-0,931 074CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 13:34:3344,2044,3544,200,9117 908PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 2:04:00P2 010,153 225,562 053,640,0016 123USDNYQ2 053,64
NP I PoOWR Berkley23.9. 13:29:16P66,0070,0068,220,071USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 23:20:00P--35,93-1,96114 178USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.9. 13:54:458 135,72-0,248 154,9122.09.2026
Euronext 100 Indexvypsat---1 901,1922.09.2026
SBF 120 Eclaireur Indexvypsat---6 183,0722.09.2026
Zdroj: BCPP