Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,06141,08-2,20
Msft416,87416,971,40
Nokia11,1911,2-1,54
IBM228,08228,25-0,38
Mercedes-Benz Group AG50,1950,24,17
PFE26,526,510,21
06.05.2026 16:35:49
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 16:35:07325,07325,40325,150,80132 775USDNYQ322,57
NP I PoOAdmiral Group6.5. 16:35:3033,6833,6933,680,54158 596GBPLSE33,50
NP I PoOAFLAC Inc6.5. 16:35:33114,64114,75114,690,20225 197USDNYQ114,46
NP I PoOAllianz6.5. 16:35:32393,30393,50393,402,74567 945EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 16:35:35218,76219,13219,080,26138 278USDNYQ218,51
NP I PoOAmer Intl Group6.5. 16:35:2378,9179,0078,950,61430 843USDNYQ78,47
NP I PoOAmerican Finl6.5. 16:35:38132,15132,86132,500,6671 517USDNYQ131,63
NP I PoOAMERISAFE6.5. 16:33:0829,9230,1629,950,7426 022USDNSQ29,73
NP I PoOArch Capital Gp6.5. 16:35:3595,2595,2895,261,19304 320USDNSQ94,14
NP I PoOArthur J Gallag6.5. 16:35:29207,35207,89207,520,84170 658USDNYQ205,80
NP I PoOAssurant6.5. 16:34:10236,06237,51236,82-0,1488 660USDNYQ237,14
NP I PoOAssured Guaranty6.5. 16:34:3682,0382,1182,090,2817 579USDNYQ81,86
NP I PoOAviva Rg6.5. 16:35:486,256,256,252,133 408 926GBPLSE6,12
NP I PoOAxa SA6.5. 16:35:2441,8441,8541,843,852 112 890EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 16:28:55--49,075,7342 507USDPNK46,42
NP I PoOAXIS Capital6.5. 16:35:5699,4199,9599,680,8854 329USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 16:35:28704 850,01706 340,00704 850,010,7067USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 16:35:5657,7457,8257,770,44367 415USDNYQ57,51
NP I PoOCincinnati Fin6.5. 16:33:37161,98162,39162,301,2153 204USDNSQ160,35
NP I PoOCitizens6.5. 16:32:365,485,645,49-0,278 413USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 16:35:5644,4844,5944,52-0,0265 699USDNYQ44,53
NP I PoOCNO Finan6.5. 16:35:2745,8345,9545,930,9043 868USDNYQ45,52
NP I PoOCrawford6.5. 16:29:079,139,609,373,9910 207USDNYQ9,02
NP I PoOCrawford6.5. 16:27:139,709,989,842,715 695USDNYQ9,58
NP I PoODonegal Group6.5. 16:34:0416,6216,6616,650,737 682USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 16:33:5442,0242,1342,080,8925 405USDNYQ41,71
NP I PoOErie Indemnity6.5. 16:29:17219,50221,61219,81-0,6529 630USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 16:34:4669,7469,8369,772,0364 830USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 16:35:369,249,259,254,23705 588USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 16:25:12--50,431,64484USDPNK49,85
NP I PoOHannover Rueckv6.5. 16:35:30259,80260,00259,801,64104 529EURGER255,60
NP I PoOHanover Insurnce6.5. 16:35:07186,08186,88186,460,9923 337USDNYQ184,63
NP I PoOHansard Global6.5. 16:22:220,490,520,511,6249 770GBPLSE,51
NP I PoOHilltop Holdings6.5. 16:35:0738,2538,3438,241,2727 871USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 16:35:482,522,522,522,4417 897 854GBPLSE2,46
NP I PoOLincoln National6.5. 16:35:0137,7737,8237,800,69239 950USDNYQ37,54
NP I PoOLoews6.5. 16:31:56107,09107,28107,240,9866 211USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 16:34:511 793,471 799,681 796,581,807 399USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 16:35:41168,25168,37168,250,59395 550USDNYQ167,27
NP I PoOMBIA6.5. 16:33:045,965,985,971,1920 338USDNYQ5,90
NP I PoOMercury General6.5. 16:36:0096,4997,6197,05-0,4144 275USDNYQ97,45
NP I PoOMetLife6.5. 16:35:2380,4480,4980,410,64424 141USDNYQ79,90
NP I PoOMunich Re6.5. 16:35:35523,80524,20524,203,03169 826EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 16:35:3839,3639,4039,400,38171 834USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 16:33:00--16,541,8025 269USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 16:36:00278,44279,76279,100,5921 866USDNYQ277,47
NP I PoOProAssurance Cp6.5. 16:34:4424,6224,6324,63-0,14404 560USDNYQ24,66
NP I PoOProgressive6.5. 16:35:35199,94200,10199,991,14445 181USDNYQ197,74
NP I PoOPrudential6.5. 16:35:4611,7111,7211,716,212 475 357GBPLSE11,03
NP I PoOPrudential Finl6.5. 16:35:40100,03100,15100,09-0,18566 284USDNYQ100,27
NP I PoOPZU6.5. 16:35:4565,3665,3865,383,421 833 529PLNWSE63,22
NP I PoOReinsurance Grop6.5. 16:35:44214,60214,88214,760,6134 200USDNYQ213,46
NP I PoORenaissanceRe6.5. 16:30:53305,04305,67305,201,0525 930USDNYQ302,04
NP I PoOSafety Insurance6.5. 16:28:5874,2674,5174,32-0,093 934USDNSQ74,39
NP I PoOSampo Rg-A6.5. 15:40:368,988,998,982,493 228 804EURHEL8,76
NP I PoOScor6.5. 16:35:3731,5231,5631,526,27380 719EURPAR29,66
NP I PoOStandard Life Rg6.5. 16:34:312,142,152,143,141 719 309GBPLSE2,08
NP I PoOStewart Info Svc6.5. 16:35:2469,8370,0969,941,947 670USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 16:35:35915,00915,40915,202,2855 651CHFVTX894,80
NP I PoOSwiss Re6.5. 16:35:35128,35128,40128,402,93575 038CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 16:35:30134,58134,66134,620,35213 628USDNYQ134,15
NP I PoOTravlrs6.5. 16:35:02303,88304,18303,860,83132 699USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 16:34:5680,7780,8780,78-0,06155 862USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 16:35:0751,6051,8051,802,9837 239PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 16:30:582 110,732 126,002 124,37-1,273 564USDNYQ2 151,67
NP I PoOWR Berkley6.5. 16:35:2866,7866,8366,790,45143 124USDNYQ66,49
NP I PoOZurich Financial6.5. 16:35:55551,80552,20552,002,49122 543CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 16:34:36--35,432,5251 603USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.5. 16:56:308 306,253,038 062,3105.05.2026
Euronext 100 Indexvypsat---1 801,8505.05.2026
SBF 120 Eclaireur Indexvypsat---6 130,3205.05.2026
Zdroj: BCPP