Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,65382,72-1,59
Nokia10,1910,215-1,73
IBM300,53300,85-1,73
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,2924,30,95
08.07.2026 17:59:50
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:59:24360,07360,35360,210,25451 329USDNYQ359,30
NP I PoOAdmiral Group8.7. 17:35:0036,3236,5036,501,00349 773GBPLSE36,14
NP I PoOAFLAC Inc8.7. 17:59:37121,60121,66121,630,12426 209USDNYQ121,49
NP I PoOAllianz8.7. 17:37:31418,20418,30418,50-1,02574 832EURGER422,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp8.7. 17:59:30252,60252,91252,760,51344 378USDNYQ251,46
NP I PoOAmer Intl Group8.7. 17:59:4980,3380,3780,35-0,88694 615USDNYQ81,06
NP I PoOAmerican Finl8.7. 17:57:03142,02142,23142,15-0,4684 720USDNYQ142,80
NP I PoOAMERISAFE8.7. 17:59:0735,3935,5435,470,0437 847USDNSQ35,45
NP I PoOArch Capital Gp8.7. 17:59:31103,18103,23103,190,33302 384USDNSQ102,85
NP I PoOArthur J Gallag8.7. 17:59:51256,07256,44256,260,62374 453USDNYQ254,67
NP I PoOAssurant8.7. 17:59:15280,73281,29281,360,4573 000USDNYQ280,11
NP I PoOAssured Guaranty8.7. 17:57:2484,2884,4684,280,3163 109USDNYQ84,02
NP I PoOAviva Rg8.7. 17:35:296,446,596,59-2,514 340 813GBPLSE6,76
NP I PoOAxa SA8.7. 17:35:0443,8044,1544,01-0,653 153 835EURPAR44,30
NP I PoOAxa SA Depository Receipt8.7. 17:56:12--50,19-0,7013 333USDPNK50,54
NP I PoOAXIS Capital8.7. 17:58:03114,04114,35114,06-0,41113 718USDNYQ114,53
NP I PoOBerkshire Hatha8.7. 17:37:18753 520,03754 150,04752 466,06-0,4760USDNYQ756 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.7. 17:59:2069,0869,1369,12-0,22449 409USDNYQ69,27
NP I PoOCincinnati Fin8.7. 17:59:46184,90185,20184,90-2,20229 621USDNSQ189,06
NP I PoOCitizens8.7. 17:57:545,375,435,39-2,8856 657USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG52,30
NP I PoOCNA Financial8.7. 17:55:0851,6351,6951,67-0,2681 363USDNYQ51,80
NP I PoOCNO Finan8.7. 17:58:4252,5452,5952,54-0,6678 544USDNYQ52,89
NP I PoOCrawford8.7. 17:49:0810,9111,1410,90-3,887 694USDNYQ11,34
NP I PoOCrawford8.7. 15:30:0010,2210,4210,32-0,48174USDNYQ10,37
NP I PoODonegal Group8.7. 17:56:5819,3619,4119,370,6823 507USDNSQ19,24
NP I PoOEmployers Holdgs8.7. 18:00:0051,1851,4251,30-0,6245 727USDNYQ51,62
NP I PoOErie Indemnity8.7. 17:52:49253,02253,98253,50-1,1244 177USDNSQ256,37
NP I PoOFairfax Finl- ------CADTOR2 411,97
NP I PoOFirst American F8.7. 17:59:3670,3870,5370,42-0,89152 644USDNYQ71,05
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl8.7. 17:59:389,299,309,30-2,571 239 662USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR92,43
NP I PoOHannover Ruckv Depository Receipt8.7. 17:18:28--47,610,822 331USDPNK47,23
NP I PoOHannover Rueckv8.7. 17:35:21250,80251,00251,400,80243 307EURGER249,40
NP I PoOHanover Insurnce8.7. 17:57:18214,47214,91214,72-1,7167 369USDNYQ218,46
NP I PoOHansard Global8.7. 14:39:240,480,600,544,00631GBPLSE,54
NP I PoOHilltop Holdings8.7. 17:59:4437,8537,8937,86-1,6136 381USDNYQ38,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR302,86
NP I PoOLegal & General8.7. 17:35:282,862,932,87-2,0816 580 451GBPLSE2,93
NP I PoOLincoln National8.7. 17:59:4938,6138,6638,64-1,42440 937USDNYQ39,19
NP I PoOLoews8.7. 17:59:16116,31116,43116,32-0,54161 379USDNYQ116,95
NP I PoOManulife Finl- ------CADTOR58,80
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel8.7. 17:59:391 964,451 968,621 966,54-0,1428 175USDNYQ1 969,34
NP I PoOMarsh & McLennan8.7. 17:59:18179,02179,15179,090,61535 745USDNYQ178,00
NP I PoOMBIA8.7. 17:52:586,596,636,61-0,6092 235USDNYQ6,65
NP I PoOMercury General8.7. 17:56:36111,62112,23112,201,2395 575USDNYQ110,84
NP I PoOMetLife8.7. 17:59:3090,1290,2090,19-1,61771 795USDNYQ91,67
NP I PoOMunich Re8.7. 17:35:28505,20505,60505,80-0,43274 876EURGER508,00
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,0074,291EURGER70,00
NP I PoOOld Rep Intl8.7. 17:59:2041,8941,9141,910,13204 273USDNYQ41,85
NP I PoOPing An In Sp ADR-H8.7. 17:59:41--13,541,5855 855USDPNK13,33
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica8.7. 17:59:42301,39301,89301,64-0,3061 665USDNYQ302,55
NP I PoOProgressive8.7. 17:59:39237,21237,36237,221,20608 125USDNYQ234,40
NP I PoOPrudential8.7. 17:35:1010,0910,1510,09-2,044 575 098GBPLSE10,30
NP I PoOPrudential Finl8.7. 17:59:18112,94113,03112,98-2,16305 991USDNYQ115,47
NP I PoOPZU8.7. 17:55:5467,7067,7467,70-0,971 598 393PLNWSE68,36
NP I PoOReinsurance Grop8.7. 17:57:36230,51230,81230,660,1971 937USDNYQ230,22
NP I PoORenaissanceRe8.7. 17:59:03325,17326,16325,660,6170 500USDNYQ323,69
NP I PoOSafety Insurance8.7. 17:54:4778,2578,5778,390,1414 521USDNSQ78,28
NP I PoOSampo Rg-A8.7. 17:00:009,429,439,440,064 665 308EURHEL9,43
NP I PoOScor8.7. 17:35:1731,1031,9231,84-0,13474 805EURPAR31,88
NP I PoOStandard Life Rg8.7. 17:35:242,422,452,45-2,853 907 109GBPLSE2,52
NP I PoOStewart Info Svc8.7. 17:59:0468,1168,3668,23-0,1847 268USDNYQ68,35
NP I PoOStorebrand ASA- ------NOKOSL185,50
NP I PoOSun Life Financl- ------CADTOR113,46
NP I PoOSwiss Life8.7. 17:33:17905,00923,00917,80-0,4836 570CHFVTX922,20
NP I PoOSwiss Re8.7. 17:31:03--132,65-0,15659 345CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,99
NP I PoOThe Hartford Insurance Group Inc8.7. 17:59:24139,62139,76139,660,01359 614USDNYQ139,64
NP I PoOTravlrs8.7. 17:59:16342,35342,56342,48-0,36363 191USDNYQ343,73
NP I PoOUNIQA8.7. 9:41:33--430,20-2,8025CZKPSE-KOBOS430,20
NP I PoOUnumProvident8.7. 17:58:5788,1588,2188,16-1,17401 475USDNYQ89,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG8.7. 16:09:591 607,001 615,001 615,000,441 389CZKPSE-KOBOS1 615,00
NP I PoOVOTUM8.7. 17:55:4344,3544,5044,50-0,116 472PLNWSE44,55
NP I PoOWhite Mtn Ins8.7. 17:55:242 156,992 166,462 166,310,023 235USDNYQ2 165,85
NP I PoOWR Berkley8.7. 17:59:2572,3672,4172,391,19329 902USDNYQ71,54
NP I PoOZurich Financial8.7. 17:33:49-610,00610,80-0,42169 941CHFVTX613,40
NP I PoOZurich Insur Sp ADR8.7. 17:49:33--37,79-0,3936 165USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 18:05:028 252,66-2,188 436,2407.07.2026
Euronext 100 Indexvypsat---1 912,6907.07.2026
SBF 120 Eclaireur Indexvypsat---6 380,7107.07.2026
Zdroj: BCPP