Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,13
Msft379,42379,48-2,79
Nokia8,768,77-4,65
IBM205,73205,940,06
Mercedes-Benz Group AG44,3644,375-1,08
PFE25,0325,040,89
23.07.2026 16:59:44
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.7. 16:59:36349,75349,80349,811,92589 596USDNYQ343,23
NP I PoOAdmiral Group23.7. 16:59:3535,6235,6435,620,4594 871GBPLSE35,46
NP I PoOAFLAC Inc23.7. 16:59:41123,78123,82123,800,18240 512USDNYQ123,58
NP I PoOAllianz23.7. 16:59:52423,80423,90423,90-0,52302 321EURGER426,10
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp23.7. 16:59:33253,74254,16254,020,87177 622USDNYQ251,83
NP I PoOAmer Intl Group23.7. 16:59:3978,4978,5078,500,31304 098USDNYQ78,25
NP I PoOAmerican Finl23.7. 16:58:42140,93141,23141,080,4831 809USDNYQ140,41
NP I PoOAMERISAFE23.7. 16:59:3330,3330,3630,31-2,7037 790USDNSQ31,15
NP I PoOArch Capital Gp23.7. 16:59:2799,6099,7299,661,04233 727USDNSQ98,63
NP I PoOArthur J Gallag23.7. 16:59:02243,03243,45243,320,34132 458USDNYQ242,50
NP I PoOAssurant23.7. 16:54:07272,53273,31272,86-0,1127 077USDNYQ273,15
NP I PoOAssured Guaranty23.7. 16:59:5584,0784,2184,19-0,3217 066USDNYQ84,46
NP I PoOAviva Rg23.7. 16:59:446,836,846,83-0,681 884 721GBPLSE6,88
NP I PoOAxa SA23.7. 16:59:1744,6944,7044,69-0,491 097 081EURPAR44,91
NP I PoOAxa SA Depository Receipt23.7. 16:52:58--50,81-0,885 656USDPNK51,26
NP I PoOAXIS Capital23.7. 16:58:33114,00114,23114,070,3729 248USDNYQ113,65
NP I PoOBerkshire Hatha23.7. 16:58:39734 320,03735 000,00734 590,000,2543USDNYQ732 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,53
NP I PoOBrown & Brown23.7. 16:59:5265,6065,6665,630,37348 803USDNYQ65,39
NP I PoOCincinnati Fin23.7. 16:59:24179,28179,43179,360,07112 942USDNSQ179,23
NP I PoOCitizens23.7. 16:49:594,945,155,05-1,0822 775USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG56,50
NP I PoOCNA Financial23.7. 16:59:1051,9452,0451,980,2436 313USDNYQ51,85
NP I PoOCNO Finan23.7. 16:59:4052,5452,5952,55-1,0078 176USDNYQ53,08
NP I PoOCrawford23.7. 16:21:0410,5110,7610,63-0,564 736USDNYQ10,69
NP I PoOCrawford23.7. 16:25:049,5710,0710,04-1,30229USDNYQ10,02
NP I PoODonegal Group23.7. 16:50:4118,1818,3018,240,3913 344USDNSQ18,17
NP I PoOEmployers Holdgs23.7. 16:55:4049,1349,3749,35-0,0818 154USDNYQ49,39
NP I PoOErie Indemnity23.7. 16:53:44211,23212,53211,810,4517 724USDNSQ210,86
NP I PoOFairfax Finl- ------CADTOR2 274,30
NP I PoOFirst American F23.7. 16:59:4469,5969,7269,65-1,23194 153USDNYQ70,52
NP I PoOGenerali SpA- ------EURMIL42,76
NP I PoOGenworth Finl23.7. 16:59:419,879,889,88-1,20465 963USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR92,12
NP I PoOHannover Ruckv Depository Receipt23.7. 16:22:52--46,88-0,651 058USDPNK47,19
NP I PoOHannover Rueckv23.7. 16:53:56248,00248,20248,00-0,0858 956EURGER248,20
NP I PoOHanover Insurnce23.7. 16:57:28212,37213,06212,48-0,1919 573USDNYQ212,87
NP I PoOHansard Global23.7. 15:52:560,510,550,541,89342GBPLSE,53
NP I PoOHilltop Holdings23.7. 16:59:5637,6037,6737,57-1,4934 832USDNYQ38,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,36
NP I PoOInsur Aust Group- ------AUDASX8,44
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General23.7. 16:59:472,972,972,97-1,045 180 360GBPLSE3,00
NP I PoOLincoln National23.7. 16:59:4040,9140,9440,93-1,85284 851USDNYQ41,70
NP I PoOLoews23.7. 16:59:36115,22115,34115,280,5140 472USDNYQ114,70
NP I PoOManulife Finl- ------CADTOR60,67
NP I PoOMapfre- ------EURMCE4,57
NP I PoOMarkel23.7. 16:59:311 947,091 952,231 947,090,136 308USDNYQ1 944,60
NP I PoOMarsh & McLennan23.7. 16:59:20176,32176,50176,430,25317 313USDNYQ175,99
NP I PoOMBIA23.7. 16:58:425,845,855,85-2,75124 326USDNYQ6,01
NP I PoOMercury General23.7. 16:57:05103,40103,77103,781,0145 571USDNYQ102,74
NP I PoOMetLife23.7. 16:59:0892,1692,2392,20-1,15685 127USDNYQ93,27
NP I PoOMunich Re23.7. 16:59:35504,80505,20505,000,24148 025EURGER503,80
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER129,00
NP I PoOOld Rep Intl23.7. 16:59:2241,2841,3441,31-0,70377 178USDNYQ41,60
NP I PoOPing An In Sp ADR-H23.7. 16:51:18--14,47-0,3427 047USDPNK14,52
NP I PoOPower Corp CA- ------CADTOR92,30
NP I PoOPrimerica23.7. 16:53:43305,75307,46305,75-2,2724 445USDNYQ312,84
NP I PoOProgressive23.7. 16:59:30205,52205,65205,580,51488 161USDNYQ204,54
NP I PoOPrudential23.7. 16:59:3810,8110,8210,82-1,371 646 771GBPLSE10,97
NP I PoOPrudential Finl23.7. 16:59:27117,17117,31117,24-1,35177 236USDNYQ118,85
NP I PoOPZU23.7. 16:49:5669,6269,6669,66-1,86935 975PLNWSE70,98
NP I PoOReinsurance Grop23.7. 16:59:59234,42235,12234,78-0,2382 760USDNYQ235,31
NP I PoORenaissanceRe23.7. 16:57:05321,08322,04321,340,52118 041USDNYQ319,69
NP I PoOSafety Insurance23.7. 16:58:3072,3672,5872,560,0829 051USDNSQ72,50
NP I PoOSampo Rg-A23.7. 16:03:349,609,619,60-0,681 178 438EURHEL9,67
NP I PoOScor23.7. 16:54:0533,0833,1033,06-0,06141 319EURPAR33,08
NP I PoOStandard Life Rg23.7. 16:59:162,462,462,46-0,891 026 662GBPLSE2,48
NP I PoOStewart Info Svc23.7. 16:59:5665,5866,3665,98-5,36373 888USDNYQ69,71
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR114,70
NP I PoOSwiss Life23.7. 16:57:40944,00944,40943,60-0,5118 068CHFVTX948,40
NP I PoOSwiss Re23.7. 16:59:46131,90131,95131,900,30413 213CHFVTX131,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc23.7. 16:59:39142,60142,70142,601,25204 954USDNYQ140,84
NP I PoOTravlrs23.7. 16:59:48377,61377,89377,751,52444 851USDNYQ372,08
NP I PoOUNIQA22.7. 14:49:39--418,200,000CZKPSE-KOBOS418,20
NP I PoOUnumProvident23.7. 16:59:4485,8685,9885,93-2,19163 909USDNYQ87,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG23.7. 15:58:25--1 581,00-0,57357CZKPSE-KOBOS1 581,00
NP I PoOVOTUM23.7. 17:00:0145,0545,2045,450,337 730PLNWSE45,30
NP I PoOWhite Mtn Ins23.7. 16:59:332 170,212 182,182 181,96-0,021 928USDNYQ2 182,32
NP I PoOWR Berkley23.7. 16:59:4373,1873,2073,201,16276 480USDNYQ72,36
NP I PoOZurich Financial23.7. 16:59:53616,40616,60616,40-0,3268 823CHFVTX618,40
NP I PoOZurich Insur Sp ADR23.7. 16:54:18--37,72-1,0013 145USDPNK38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.7. 17:20:308 293,50-1,718 437,8922.07.2026
Euronext 100 Indexvypsat---1 934,6522.07.2026
SBF 120 Eclaireur Indexvypsat---6 380,1322.07.2026
Zdroj: BCPP