Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12551258-0,24
KB995,5998,50,15
PKN144,22144,240,85
Msft414414,39-0,54
Nokia12,76512,775-2,44
IBM281,5281,8-1,18
Mercedes-Benz Group AG47,68547,695-0,61
PFE25,925,94-0,38
08.06.2026 12:03:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 11:58:35P310,00330,00324,50-0,5456USDNYQ326,27
NP I PoOAdmiral Group8.6. 11:56:5033,1033,1233,120,5545 643GBPLSE32,94
NP I PoOAFLAC Inc6.6. 2:04:00P116,13120,00118,240,002 090 814USDNYQ118,24
NP I PoOAllianz8.6. 11:58:36373,70373,80373,800,27125 429EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp6.6. 2:04:00P215,39230,00221,010,001 638 476USDNYQ221,01
NP I PoOAmer Intl Group6.6. 2:04:00P73,9276,2475,490,003 136 312USDNYQ75,49
NP I PoOAmerican Finl6.6. 2:04:00P53,59208,82132,460,00446 871USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P28,0032,1431,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp8.6. 11:44:25P87,5191,0590,20-1,09298USDNSQ91,19
NP I PoOArthur J Gallag6.6. 2:04:00P86,46224,70216,140,001 462 896USDNYQ216,14
NP I PoOAssurant6.6. 2:04:00P103,09404,34257,350,00613 851USDNYQ257,35
NP I PoOAssured Guaranty6.6. 2:04:00P75,3176,4775,570,00302 138USDNYQ75,57
NP I PoOAviva Rg8.6. 11:58:266,076,076,070,63991 481GBPLSE6,03
NP I PoOAxa SA8.6. 11:58:3739,5539,5639,560,10557 777EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital6.6. 2:04:00P92,79152,9198,810,00624 038USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P699 500,00942 664,56733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown6.6. 2:04:00P57,3563,2858,860,002 278 219USDNYQ58,86
NP I PoOCincinnati Fin8.6. 11:28:27P152,75173,00165,17-0,0742USDNSQ165,29
NP I PoOCitizens8.6. 11:43:51P2,088,235,9013,907USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial6.6. 2:04:00P17,4744,2743,660,00460 728USDNYQ43,66
NP I PoOCNO Finan6.6. 2:04:00P19,1776,6547,910,00562 687USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P8,8712,8810,310,00874USDNYQ10,31
NP I PoOCrawford6.6. 2:04:00P4,3817,5010,940,0079 534USDNYQ10,94
NP I PoODonegal Group6.6. 2:00:00P16,9720,0017,240,0097 086USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P18,6246,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity6.6. 2:00:00P195,01356,39227,220,00165 778USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F6.6. 2:04:00P27,1267,2067,020,001 108 490USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 11:08:37P8,259,058,61-0,582 150USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 11:58:30226,60226,80226,60-0,2626 573EURGER227,20
NP I PoOHanover Insurnce6.6. 2:04:00P185,77307,17193,190,00216 152USDNYQ193,19
NP I PoOHansard Global8.6. 10:08:350,520,540,52-4,635 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P14,9759,5937,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 11:58:322,702,702,700,408 301 048GBPLSE2,69
NP I PoOLincoln National6.6. 2:04:00P33,6636,5034,740,001 485 867USDNYQ34,74
NP I PoOLoews6.6. 2:04:00P91,03156,48107,570,00750 993USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel6.6. 2:04:00P1 750,001 826,001 818,670,0069 828USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 11:14:36P164,00170,89163,98-0,881 182USDNYQ165,44
NP I PoOMBIA8.6. 11:43:58P5,716,196,09-0,65815USDNYQ6,13
NP I PoOMercury General6.6. 2:04:00P64,02130,00101,470,00256 288USDNYQ101,47
NP I PoOMetLife8.6. 11:43:57P80,5285,0084,09-0,47291USDNYQ84,49
NP I PoOMunich Re8.6. 11:58:21449,10449,20449,100,2264 787EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl6.6. 2:04:00P34,0040,0038,160,001 541 561USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P221,00425,34265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P16,0024,9824,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 11:58:45P200,58203,33202,97-0,51896USDNYQ204,02
NP I PoOPrudential8.6. 11:58:249,579,579,570,69831 628GBPLSE9,51
NP I PoOPrudential Finl8.6. 11:53:09P103,35108,00103,80-0,78192USDNYQ104,62
NP I PoOPZU8.6. 11:58:2662,3062,3262,320,16553 769PLNWSE62,22
NP I PoOReinsurance Grop6.6. 2:04:00P82,38319,64204,960,00347 491USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P275,72322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P69,78112,4370,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 11:03:358,888,888,88-0,05627 697EURHEL8,88
NP I PoOScor8.6. 11:58:2130,3430,3830,34-0,6542 228EURPAR30,54
NP I PoOStandard Life Rg8.6. 11:58:152,372,372,37-0,75485 200GBPLSE2,39
NP I PoOStewart Info Svc8.6. 11:55:10P26,70104,9965,910,121USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 11:58:43837,60837,80837,80-0,389 525CHFVTX841,00
NP I PoOSwiss Re8.6. 11:57:56118,00118,05118,00-0,13131 850CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P52,86133,87132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs8.6. 11:52:31P283,29303,25301,60-0,54308USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27416,40419,00417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 11:23:37P35,1894,0086,82-0,02133USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 11:48:071 434,001 445,001 432,00-1,781 408CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 11:55:5444,1544,4044,151,385 874PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 11:30:28P838,452 104,792 060,01-0,25315USDNYQ2 065,14
NP I PoOWR Berkley8.6. 11:46:51P68,6569,3068,790,3224 624USDNYQ68,57
NP I PoOZurich Financial8.6. 11:58:22549,60550,00549,60-0,1138 628CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.6. 12:19:158 180,55-0,468 218,2405.06.2026
Euronext 100 Indexvypsat---1 857,7005.06.2026
SBF 120 Eclaireur Indexvypsat---6 234,6205.06.2026
Zdroj: BCPP