Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB109010920,65
PKN130,24130,280,23
Msft377,24377,261,21
Nokia7,297,2963,14
IBM2432441,21
Mercedes-Benz Group AG52,4152,441,49
PFE27,0927,110,52
25.03.2026 12:33:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 12:33:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 184,00 0,94 11,00 25 919 753
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:00P73,2690,0073,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 12:10:07P132,93140,99133,990,311 082USDNYQ133,58
NP I PoOAmeren25.3. 1:04:00P106,01108,98107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:00P181,57215,00181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:00P38,0040,4939,110,00483 591USDNYQ39,11
NP I PoOBedzin25.3. 12:24:1720,9021,0021,00-1,181 241PLNWSE21,25
NP I PoOBKW25.3. 12:22:41151,20151,50151,300,537 967CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 12:30:33P66,0074,0768,610,092USDNYQ68,55
NP I PoOBrookfield Infr25.3. 12:29:09P34,9935,5235,520,00510USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0683,0083,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 10:21:05P43,1545,5048,499,531USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 12:00:00P41,9043,1041,76-0,2910USDNYQ41,88
NP I PoOCentrica25.3. 12:30:091,981,981,980,15832 489GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 11:57:30P73,5079,0675,340,001USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 12:18:55P32,2734,0032,550,2831USDNSQ32,46
NP I PoOConsol Edison25.3. 1:04:00P109,00113,89109,880,001 505 247USDNYQ109,88
NP I PoOČEZ25.3. 12:33:061 184,001 186,001 184,000,9421 953CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 12:00:04P60,0061,1360,630,608USDNYQ60,27
NP I PoODrax Grp25.3. 12:28:528,668,668,660,7636 281GBPLSE8,59
NP I PoODTE Energy25.3. 10:49:18P141,00145,00142,61-0,502USDNYQ143,32
NP I PoODuke Energy25.3. 12:30:54P127,39129,79127,960,46154USDNYQ127,38
NP I PoOE.ON25.3. 10:15:41459,50463,00462,351,3711CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00P--21,59-0,32390 447USDPNK21,59
NP I PoOEdison Intl25.3. 12:24:33P71,2572,0071,370,13191USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 11:50:01215,00216,00216,000,47176EURPAR215,00
NP I PoOElia System Op25.3. 12:29:54130,00130,30130,102,0413 356EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 12:30:2521,6621,6821,66-0,46208 543PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00P--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 12:30:344,364,364,360,691 141 026EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 12:30:1026,9927,0127,001,12637 032EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00P--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 12:00:00P102,70104,00102,600,0830USDNYQ102,52
NP I PoOEVN25.3. 12:12:0027,2527,3527,301,1122 590EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 11:36:55P47,6051,2448,97-0,398USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 11:35:4321,0121,0321,011,69243 658EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:00P5,5115,5013,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 1:04:00P14,2914,9414,580,002 262 980USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00P--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 1:04:00P116,00138,32124,500,00151 311USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 1:04:00P105,00142,00137,870,00387 052USDNYQ137,87
NP I PoOJersey25.3. 10:02:314,304,404,402,33600GBPLSE4,35
NP I PoOKogeneracja25.3. 12:28:0669,2069,3069,302,064 872PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:00P16,8321,2020,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 1:00:00P69,3881,2576,750,00396 553USDNSQ76,75
NP I PoOMiddlesex Water25.3. 10:32:06P49,2353,9452,783,151USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 12:30:3812,5412,5512,541,811 763 855GBPLSE12,32
NP I PoONextEra Energy25.3. 12:30:58P92,3092,5892,310,754 207USDNYQ91,62
NP I PoONiSource25.3. 1:04:00P45,8046,1645,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 12:12:491,241,271,24-0,6039 617GBPLSE1,25
NP I PoONRG Energy25.3. 12:25:38P151,73157,99153,081,29523USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:00P40,8048,3847,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 12:21:35P89,0790,6090,00-1,0314 321USDNYQ90,94
NP I PoOOrmat Tech25.3. 12:26:54P109,42110,14109,880,045 964USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:00P79,4291,0087,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 12:22:1651,0051,2051,200,001 651PLNWSE51,20
NP I PoOPG E25.3. 12:00:09P17,3117,4517,450,631 794USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:00P95,0099,5097,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 12:12:098,088,138,115,1920 089EURGER7,71
NP I PoOPNM Resources25.3. 1:04:00P54,1659,3658,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 12:30:329,619,629,621,931 334 166PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:00P49,4752,4851,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 1:04:00P36,7437,2537,060,007 888 669USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:00P78,7782,5180,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 12:29:253,743,753,74-0,4068 215EURLIS3,76
NP I PoORubis25.3. 12:28:5834,0034,0634,042,2826 516EURPAR33,28
NP I PoORWE25.3. 10:41:121 375,001 385,001 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt24.3. 22:20:00P--64,250,2276 935USDPNK64,25
NP I PoOSempra Energy25.3. 11:23:49P93,8097,3495,200,21126USDNYQ95,00
NP I PoOSevern Trent25.3. 12:25:1029,7329,7629,751,9253 737GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 12:14:23P93,0196,3294,030,05273USDNYQ93,98
NP I PoOSouthwest Gas25.3. 12:17:57P79,1588,7586,900,64407USDNYQ86,35
NP I PoOSSE25.3. 12:30:2425,5825,5925,581,15287 216GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:00P11,5913,1312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:00P20,0021,0020,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 12:30:539,119,129,122,61990 469PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 12:05:15P14,1014,1514,12-0,073 063USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 11:43:15P34,2537,3036,540,002USDNYQ36,54
NP I PoOUnited Utilities25.3. 12:30:5912,9012,9112,913,03144 864GBPLSE12,53
NP I PoOVeolia Environ25.3. 12:30:4432,4632,4832,472,53459 478EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 543,001 593,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 1:00:00P29,7731,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 12:29:5417,7017,8217,821,601 806PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 12:36:273 621,262,513 532,7524.03.2026
PX Indexvypsat25.3. 12:51:282 544,921,902 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 12:36:00121 134,701,90118 876,5724.03.2026
Zdroj: BCPP