Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft413,93413,970,62
Nokia11,00511,415-0,57
IBM226,5226,55-1,07
Mercedes-Benz Group AG50,1850,184,13
PFE26,4626,470,06
06.05.2026 20:24:36
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 20:24:58322,28322,48322,39-0,06623 211USDNYQ322,57
NP I PoOAdmiral Group6.5. 17:35:2633,4533,4733,46-0,12538 870GBPLSE33,50
NP I PoOAFLAC Inc6.5. 20:24:30113,88113,91113,91-0,48835 274USDNYQ114,46
NP I PoOAllianz6.5. 17:37:31392,50392,50392,502,51900 654EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 20:24:31218,56218,67218,530,01687 792USDNYQ218,51
NP I PoOAmer Intl Group6.5. 20:24:2578,0278,0478,03-0,561 327 919USDNYQ78,47
NP I PoOAmerican Finl6.5. 20:25:01133,24133,31133,171,17191 829USDNYQ131,63
NP I PoOAMERISAFE6.5. 20:22:2529,6029,6529,63-0,35104 639USDNSQ29,73
NP I PoOArch Capital Gp6.5. 20:24:0395,1495,1995,141,061 746 468USDNSQ94,14
NP I PoOArthur J Gallag6.5. 20:24:39201,68201,82201,79-1,95835 315USDNYQ205,80
NP I PoOAssurant6.5. 20:24:57236,97237,59237,580,19360 197USDNYQ237,14
NP I PoOAssured Guaranty6.5. 20:24:5982,1382,2282,180,38120 078USDNYQ81,86
NP I PoOAviva Rg6.5. 17:35:176,236,236,231,789 785 638GBPLSE6,12
NP I PoOAxa SA6.5. 17:36:4941,7641,9541,803,755 906 212EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 20:20:46--48,905,3479 865USDPNK46,42
NP I PoOAXIS Capital6.5. 20:24:0699,97100,05100,011,21201 278USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 20:24:19704 740,00705 799,99705 025,330,72142USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 20:24:0457,0157,0857,07-0,761 352 746USDNYQ57,51
NP I PoOCincinnati Fin6.5. 20:22:40161,14161,28161,220,54150 753USDNSQ160,35
NP I PoOCitizens6.5. 20:20:215,555,585,550,9119 503USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 20:23:3543,8343,8843,87-1,48281 905USDNYQ44,53
NP I PoOCNO Finan6.5. 20:23:1245,8245,8745,850,72219 838USDNYQ45,52
NP I PoOCrawford6.5. 19:43:009,029,349,394,0913 090USDNYQ9,02
NP I PoOCrawford6.5. 20:15:269,649,769,761,8825 542USDNYQ9,58
NP I PoODonegal Group6.5. 20:20:1416,6216,6516,650,7343 011USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 20:18:3241,5341,5741,55-0,3886 628USDNYQ41,71
NP I PoOErie Indemnity6.5. 20:23:05215,43217,24216,34-2,2291 784USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 20:24:3370,1970,2870,192,65449 343USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 20:24:269,149,159,153,101 981 987USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 20:13:18--50,751,813 533USDPNK49,85
NP I PoOHannover Rueckv6.5. 17:38:55259,40260,40260,401,88230 201EURGER255,60
NP I PoOHanover Insurnce6.5. 20:22:46187,22187,75187,521,57110 206USDNYQ184,63
NP I PoOHansard Global6.5. 17:35:290,510,520,521,9850 824GBPLSE,51
NP I PoOHilltop Holdings6.5. 20:24:3238,1438,2238,181,1199 134USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 17:35:292,522,522,522,3831 757 706GBPLSE2,46
NP I PoOLincoln National6.5. 20:24:2937,8037,8437,820,75870 549USDNYQ37,54
NP I PoOLoews6.5. 20:24:32105,81105,94105,81-0,36196 352USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 20:24:021 799,501 803,001 801,242,0633 989USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 20:24:03165,70165,77165,74-0,921 547 163USDNYQ167,27
NP I PoOMBIA6.5. 20:23:006,106,126,103,39244 830USDNYQ5,90
NP I PoOMercury General6.5. 20:24:0595,7396,2395,93-1,56188 296USDNYQ97,45
NP I PoOMetLife6.5. 20:24:3580,6580,6780,660,951 364 143USDNYQ79,90
NP I PoOMunich Re6.5. 17:39:32523,60523,60523,602,91326 198EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33120,00122,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 20:24:4839,3639,3939,370,31440 160USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 20:24:56--16,612,18123 144USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 20:24:06278,67278,95278,670,4382 910USDNYQ277,47
NP I PoOProAssurance Cp6.5. 20:24:5524,5924,6024,60-0,26642 927USDNYQ24,66
NP I PoOProgressive6.5. 20:24:21199,70199,84199,781,031 323 266USDNYQ197,74
NP I PoOPrudential6.5. 17:35:0211,8411,8511,847,398 409 851GBPLSE11,03
NP I PoOPrudential Finl6.5. 20:24:57100,05100,14100,09-0,182 142 639USDNYQ100,27
NP I PoOPZU6.5. 18:01:0565,4465,5465,183,102 397 291PLNWSE63,22
NP I PoOReinsurance Grop6.5. 20:23:29215,32215,77215,510,96251 834USDNYQ213,46
NP I PoORenaissanceRe6.5. 20:24:52302,69303,18303,030,33103 521USDNYQ302,04
NP I PoOSafety Insurance6.5. 20:22:0174,2974,5074,400,0135 431USDNSQ74,39
NP I PoOSampo Rg-A6.5. 17:00:008,988,998,952,157 132 444EURHEL8,76
NP I PoOScor6.5. 17:35:0931,0031,7431,586,471 126 485EURPAR29,66
NP I PoOStandard Life Rg6.5. 17:35:102,142,142,143,083 348 669GBPLSE2,08
NP I PoOStewart Info Svc6.5. 20:23:4169,2769,4469,361,0985 374USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 17:30:48-925,00914,002,1594 891CHFVTX894,80
NP I PoOSwiss Re6.5. 17:34:50--128,402,931 060 797CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 20:22:41133,79133,84133,76-0,29613 556USDNYQ134,15
NP I PoOTravlrs6.5. 20:24:32302,60302,72302,610,42390 518USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 20:23:1480,9981,0580,990,20476 998USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 18:01:0451,7052,0051,702,7839 160PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 20:24:172 093,502 101,002 097,25-2,5319 247USDNYQ2 151,67
NP I PoOWR Berkley6.5. 20:24:3066,5166,5566,530,06548 041USDNYQ66,49
NP I PoOZurich Financial6.5. 17:34:19--550,402,19258 262CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 20:14:14--35,302,1594 371USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.5. 18:05:028 299,422,948 062,3105.05.2026
Euronext 100 Indexvypsat---1 801,8505.05.2026
SBF 120 Eclaireur Indexvypsat---6 130,3205.05.2026
Zdroj: BCPP