Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,86391,895,06
Nokia10,79510,815-4,96
IBM287,55287,672,28
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2324,240,62
02.07.2026 19:31:57
Indexy online
AD Index online
select
AD Index online
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 19:31:50357,81357,99357,905,04625 141USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 19:31:43119,85119,90119,882,24643 322USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 19:31:43248,64248,82248,734,53595 891USDNYQ243,12
NP I PoOAmer Intl Group2.7. 19:31:4978,7478,7678,765,68960 071USDNYQ76,59
NP I PoOAmerican Finl2.7. 19:28:23140,83141,23141,040,78222 637USDNYQ140,72
NP I PoOAMERISAFE2.7. 19:31:0034,9135,0134,943,2843 841USDNSQ34,36
NP I PoOArch Capital Gp2.7. 19:31:39101,07101,13101,104,16677 778USDNSQ98,55
NP I PoOArthur J Gallag2.7. 19:31:12250,72250,93250,869,27873 300USDNYQ239,67
NP I PoOAssurant2.7. 19:25:23276,51277,08276,703,04100 051USDNYQ274,14
NP I PoOAssured Guaranty2.7. 19:29:4382,9483,0783,013,5582 339USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 19:25:12--50,221,0940 218USDPNK49,68
NP I PoOAXIS Capital2.7. 19:30:58112,13112,36112,254,47319 150USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 19:31:09757 796,00758 632,08757 814,101,2089USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 19:31:3469,7969,8369,818,82863 601USDNYQ67,36
NP I PoOCincinnati Fin2.7. 19:30:58190,96191,24191,093,21166 000USDNSQ185,14
NP I PoOCitizens2.7. 19:30:415,986,046,024,7915 654USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 19:30:5550,8350,8750,854,61188 601USDNYQ49,64
NP I PoOCNO Finan2.7. 19:30:4252,1452,1752,162,30214 853USDNYQ52,07
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,256 517USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 716USDNYQ10,61
NP I PoODonegal Group2.7. 19:30:3019,4919,5319,513,4545 913USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 19:29:2951,4751,5551,522,0651 299USDNYQ51,22
NP I PoOErie Indemnity2.7. 19:26:31257,81259,44258,497,8261 902USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 19:30:3669,8569,9269,911,92256 692USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 19:31:009,569,579,571,00770 832USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 19:25:12--47,071,8118 003USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 19:30:13220,50220,86220,663,05180 602USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 19:28:3338,7938,8538,840,1544 468USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 19:31:4936,8036,8536,844,21580 772USDNYQ35,35
NP I PoOLoews2.7. 19:30:32115,50115,58115,522,04156 698USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 19:31:181 949,001 952,001 950,49-0,1332 445USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 19:31:15177,30177,40177,306,38603 702USDNYQ172,14
NP I PoOMBIA2.7. 19:30:176,846,866,855,06182 433USDNYQ6,75
NP I PoOMercury General2.7. 19:25:42110,67110,91110,793,91107 093USDNYQ108,54
NP I PoOMetLife2.7. 19:31:3289,0089,0388,995,181 360 812USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 19:31:4741,4941,5241,521,471 945 871USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 19:28:11--13,230,99240 831USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 19:28:01294,50295,03294,813,7347 342USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 19:31:14229,29229,48229,385,00822 009USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 19:31:41112,24112,31112,284,03423 519USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 19:27:43219,52220,23219,963,44157 784USDNYQ215,65
NP I PoORenaissanceRe2.7. 19:31:52324,14324,71324,482,39102 782USDNYQ316,84
NP I PoOSafety Insurance2.7. 19:18:5777,0877,4977,333,3043 243USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 19:27:1767,9868,2268,113,1674 118USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05130,30130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 19:31:09136,57136,71136,693,15348 301USDNYQ133,89
NP I PoOTravlrs2.7. 19:31:46339,80339,96339,892,96428 292USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 19:30:1691,4591,5191,452,29255 912USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 19:29:472 155,022 161,002 155,183,9411 518USDNYQ2 064,04
NP I PoOWR Berkley2.7. 19:31:3271,6071,6571,631,55575 121USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 19:31:17--37,771,7040 243USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:028 474,860,848 337,2901.07.2026
Euronext 100 Indexvypsat---1 906,2701.07.2026
SBF 120 Eclaireur Indexvypsat---6 302,1201.07.2026
Zdroj: BCPP