Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 1:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
ROCKWOOL Br/Rg-B (Copenhagen)
Závěr k 9.7.2025 Změna (%) Změna (DKK) Objem obchodů (DKK)
292,90 1,23 3,55 55 904 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ROCKWOOL Br/Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 17:36:0632,0032,3032,303,5321 877EURGER32,30
NP I PoO3-D Systems Corp10.7. 1:31:33--1,802,263 298 500USDNYQ1,81
NP I PoO3M10.7. 1:22:17--155,511,462 855 869USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 1:12:09--68,901,521 346 339USDNYQ69,50
NP I PoOAalberts Inds9.7. 17:35:4231,0031,5031,201,17162 930EURAEX31,20
NP I PoOAaon Inc9.7. 23:20:00--76,791,921 185 801USDNSQ76,79
NP I PoOAAR Corp10.7. 0:30:00--73,262,25416 155USDNYQ73,26
NP I PoOABB Ltd9.7. 17:30:41--47,250,381 917 448CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 0:30:00--302,95-0,38214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 0:30:00--115,620,59529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 0:30:00--114,05-0,951 038 539USDNYQ114,05
NP I PoOAFC Energy9.7. 17:35:130,140,150,15-4,352 826 757GBPLSE,15
NP I PoOAGCO10.7. 0:30:00--109,950,17738 734USDNYQ109,95
NP I PoOAir Lease10.7. 0:30:00--58,02-0,75653 533USDNYQ58,02
NP I PoOAIRBUS Group NV9.7. 17:35:23182,00182,38182,361,921 350 405EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 0:30:00--225,630,7285 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB9.7. 18:00:00416,60416,70415,700,22728 626SEKSTO415,70
NP I PoOAllg Bau Porr9.7. 17:50:0029,4529,5529,551,9036 840EURVIE29,55
NP I PoOAlstom9.7. 17:35:0220,1020,2620,182,201 339 047EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00--2,342,63527 761USDPNK2,34
NP I PoOALTA9.7. 18:01:282,032,082,02-0,49300PLNWSE2,02
NP I PoOAmer Woodmark9.7. 23:20:00--56,751,7097 136USDNSQ56,75
NP I PoOAmeresco10.7. 0:30:00--16,44-0,24381 996USDNYQ16,44
NP I PoOAmetek Inc10.7. 0:30:00--182,280,521 168 608USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 0:16:04--43,852,78327 166USDNSQ43,56
NP I PoOAPS S.A.9.7. 18:00:477,958,858,850,571 188PLNWSE8,85
NP I PoOArcadis9.7. 17:36:3441,0041,5041,04-0,9282 400EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group9.7. 17:35:0147,3947,4147,400,64616 614GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-9.7. 18:00:00301,30301,40300,800,371 461 525SEKSTO300,80
NP I PoOAstec Industries9.7. 23:20:00--40,810,17268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A9.7. 18:00:00159,90160,00160,001,274 371 283SEKSTO160,00
NP I PoOAtlas Copco Rg-B9.7. 18:00:00138,45138,55138,401,171 364 667SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem9.7. 18:01:3046,3046,5046,503,7919 990PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber9.7. 17:35:0720,1020,2020,150,85114 101GBPLSE20,15
NP I PoOAztec9.7. 18:00:491,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 1:36:24--100,932,15637 134USDNYQ100,93
NP I PoOBAE Systems9.7. 17:35:0418,7618,7718,770,002 912 786GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty9.7. 17:35:015,145,155,140,10934 796GBPLSE5,14
NP I PoOBAM Groep NV9.7. 17:35:237,637,707,651,39958 630EURAEX7,65
NP I PoOBauma9.7. 18:01:2959,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 17:36:278,348,488,462,4231 421EURGER8,46
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER19,35
NP I PoOBE Group9.7. 18:00:0039,7540,5539,80-2,339 859SEKSTO39,80
NP I PoOBekaert9.7. 17:35:1936,9037,3037,101,2353 519EURBRU37,10
NP I PoOBelden CDT10.7. 0:30:00--122,011,40280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger9.7. 17:35:1693,1093,2093,400,92172 681EURGER93,40
NP I PoOBoeing10.7. 1:38:37--226,763,7016 459 606USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues9.7. 17:35:2939,3239,3639,351,31714 369EURPAR39,35
NP I PoOBowim9.7. 18:01:294,504,534,530,67971PLNWSE4,53
NP I PoOBrady Corp10.7. 0:30:00--69,130,26164 717USDNYQ69,13
NP I PoOBrenntag9.7. 17:35:2457,0457,0856,920,85286 875EURGER56,92
NP I PoOBudimex9.7. 18:01:31538,40539,00539,000,4555 134PLNWSE539,00
NP I PoOBunzl9.7. 17:35:1923,0423,0823,060,09370 152GBPLSE23,06
NP I PoOBurckhardt9.7. 17:30:41--636,00-0,936 205CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine9.7. 17:35:0421,7522,2021,902,3490 123EURPAR21,90
NP I PoOCaterpillar10.7. 1:38:05--402,702,003 100 218USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg9.7. 17:35:061,001,001,001,42503 580GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 0:30:00--535,021,44407 367USDNYQ535,02
NP I PoOCommercial Vhcle9.7. 23:23:49--1,90-5,47333 097USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain9.7. 17:35:081,461,471,47-0,41249 702GBPLSE1,47
NP I PoOCummins10.7. 0:30:00--334,601,16987 901USDNYQ334,60
NP I PoOCurtiss Wright10.7. 0:30:00--483,560,48226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 0:30:00--200,960,142 050 751USDNYQ200,96
NP I PoODeceuninck9.7. 17:35:152,122,142,12-0,9435 683EURBRU2,12
NP I PoODeere & Co10.7. 1:32:26--509,820,081 152 542USDNYQ509,33
NP I PoODeutz9.7. 17:35:257,917,937,942,521 307 444EURGER7,94
NP I PoODMG MORI SEIKI AG9.7. 17:36:0445,9046,4046,401,09782EURGER46,40
NP I PoODonaldson Co Inc10.7. 0:30:00--70,900,34375 717USDNYQ70,90
NP I PoODover10.7. 0:30:00--188,22-0,11859 780USDNYQ188,22
NP I PoODucommun10.7. 1:17:49--84,000,5496 662USDNYQ84,47
NP I PoODuerr9.7. 17:35:2023,5023,6023,500,4381 117EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 0:30:00--252,281,33156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 1:34:25--362,800,781 196 587USDNYQ359,78
NP I PoOEFH Zurawie9.7. 18:01:281,291,311,31-0,38128 466PLNWSE1,31
NP I PoOEiffage9.7. 17:36:34117,50119,50118,952,23343 788EURPAR118,95
NP I PoOEkobox9.7. 18:00:501,331,381,382,221 759PLNWSE1,38
NP I PoOEkopol9.7. 18:00:495,455,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,160,160,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 18:01:3047,0047,2547,00-0,537 810PLNWSE47,00
NP I PoOEMCOR Group10.7. 1:29:49--545,990,91389 110USDNYQ546,28
NP I PoOEmerson Electric10.7. 1:33:53--140,000,771 939 757USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal9.7. 18:01:302,182,192,19-0,457 742PLNWSE2,19
NP I PoOEnerSys10.7. 0:30:00--88,450,58293 495USDNYQ88,45
NP I PoOErbud9.7. 18:01:2934,1034,2034,201,334 305PLNWSE34,20
NP I PoOESCO Technologie10.7. 0:30:00--189,791,16172 970USDNYQ189,79
NP I PoOExel Industries9.7. 17:35:2345,0045,6045,00-1,10412EURPAR45,00
NP I PoOFamur9.7. 18:01:302,692,722,670,1919 088PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00--13,021,24405 415USDPNK13,02
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE11,60
NP I PoOFastenal Co10.7. 1:14:45--43,451,316 853 170USDNSQ43,40
NP I PoOFederal Signal10.7. 0:30:00--112,501,31509 031USDNYQ112,50
NP I PoOFERRO9.7. 18:01:3137,0037,4037,20-0,277 529PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA9.7. 17:35:4487,0088,9088,605,6069 738EURPAR88,60
NP I PoOFlowserve10.7. 0:30:00--53,800,812 246 917USDNYQ53,80
NP I PoOFLSmidth9.7. 16:59:58387,40388,60387,600,9478 099DKKCPH387,60
NP I PoOFluor10.7. 1:14:29--52,000,802 015 449USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co9.7. 23:20:00--24,593,0232 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 1:30:28--11,6918,62875 853USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group9.7. 17:35:2559,0559,1559,102,07374 646EURGER59,10
NP I PoOGeberit9.7. 17:36:34--613,600,7948 100CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 1:35:23--300,591,121 134 603USDNYQ299,96
NP I PoOGeorg Fischer Rg9.7. 17:30:41-63,0063,450,63114 689CHFSWX63,45
NP I PoOGibraltar Inds9.7. 23:20:00--63,152,67209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 0:30:00--88,450,33399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 0:30:00--1 045,290,84295 204USDNYQ1 045,29
NP I PoOGranite Constr10.7. 0:30:00--94,001,46330 525USDNYQ94,00
NP I PoOGreenbrier10.7. 1:23:44--55,28-1,16570 580USDNYQ55,28
NP I PoOGriffon10.7. 0:30:00--78,572,38286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 0:30:00--9,072,95446 670USDNYQ9,07
NP I PoOHaulotte Group9.7. 17:35:282,652,702,650,3813 956EURPAR2,65
NP I PoOHEICO Corp10.7. 0:30:00--316,85-0,39354 111USDNYQ316,85
NP I PoOHeidelberger Dru9.7. 17:35:221,461,471,473,22581 267EURGER1,47
NP I PoOHeijmans NV9.7. 17:39:0855,0055,6055,502,4059 661EURAEX55,50
NP I PoOHexagon Rg-B9.7. 18:00:0097,4297,4697,561,412 631 766SEKSTO97,56
NP I PoOHexcel10.7. 0:30:00--59,453,571 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG9.7. 17:36:28174,00174,10174,500,8760 612EURGER174,50
NP I PoOHORTICO9.7. 18:00:496,206,286,20-1,5921 332PLNWSE6,20
NP I PoOHuntington10.7. 1:22:28--248,910,39290 309USDNYQ248,92
NP I PoOHurco Cos Inc9.7. 23:20:00--19,93-0,3026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 18:01:3120,9021,0021,000,48101PLNWSE21,00
NP I PoOChemring Group9.7. 17:35:025,655,675,661,251 002 787GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 0:37:30--185,111,051 036 166USDNYQ184,38
NP I PoOIllinois Tool10.7. 0:30:13--261,740,72866 274USDNYQ259,75
NP I PoOIMI9.7. 17:35:1221,1821,2221,201,34572 329GBPLSE21,20
NP I PoOIMS9.7. 17:35:1822,2022,7022,553,203 777EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:096,957,407,05-1,42445EURFRA6,95
NP I PoOInnovative Sol10.7. 0:30:09--14,162,98272 612USDNSQ14,19
NP I PoOINPRO9.7. 18:01:317,057,257,252,111 407PLNWSE7,25
NP I PoOInstal Krakow9.7. 18:01:3139,7040,2040,20-0,25663PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,00-1,263EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 17:35:1941,7241,8842,041,45170 181EURGER42,04
NP I PoOKardex9.7. 17:30:41284,00285,00284,50-0,188 842CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR10.7. 1:31:58--47,800,761 198 093USDNYQ47,72
NP I PoOKCI Konecranes9.7. 17:00:0068,2068,3068,300,5952 305EURHEL68,30
NP I PoOKeller Group PLC9.7. 17:35:2413,8813,9213,900,58139 495GBPLSE13,90
NP I PoOKennametal Inc10.7. 0:30:00--24,251,63881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt9.7. 17:36:191,881,941,871,087 130EURGER1,87
NP I PoOKier Group9.7. 17:35:072,022,032,03-0,983 412 839GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner9.7. 17:35:026,856,896,913,29477 159EURGER6,91
NP I PoOKoelner9.7. 18:01:2916,3016,5516,552,48233PLNWSE16,55
NP I PoOKoenig & Bauer9.7. 17:36:0113,8013,9613,940,2924 807EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00--33,221,75112 006USDPNK33,22
NP I PoOKon Philips9.7. 17:35:0020,4520,7520,53-0,391 184 860EURAEX20,53
NP I PoOKone Corp9.7. 17:00:0054,8854,9254,80-0,11400 454EURHEL54,80
NP I PoOKrakchemia9.7. 18:01:300,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense10.7. 1:38:57--46,103,793 516 578USDNSQ46,02
NP I PoOKrones9.7. 17:35:25141,80142,00142,402,4534 556EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,00142EURGER880,00
NP I PoOKSB Preferred Stock9.7. 17:36:42872,00880,00882,000,68533EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 17:35:1928,0045,6041,35-0,6073 100USDLIB41,35
NP I PoOLegrand9.7. 17:35:23112,50114,40113,750,93394 790EURPAR113,75
NP I PoOLena Lighting9.7. 18:01:292,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl10.7. 0:30:00--602,381,32245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 23:20:00--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB9.7. 18:00:00205,20205,80204,600,2952 775SEKSTO204,60
NP I PoOLindsay Manufact10.7. 0:30:00--143,75-1,18232 635USDNYQ143,75
NP I PoOLISI9.7. 17:35:0038,2038,5038,351,0515 196EURPAR38,35
NP I PoOLockheed Martin10.7. 1:38:46--463,490,01892 396USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 18:01:303,613,713,680,0056 785PLNWSE3,68
NP I PoOManitou BF9.7. 17:35:2821,3521,7021,50-0,699 522EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 0:30:00--66,892,041 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 0:30:00--169,320,64532 676USDNYQ169,32
NP I PoOMasterplast9.7. 17:20:012 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,40
NP I PoOMercor9.7. 18:01:3124,9025,2024,60-1,601 873PLNWSE24,60
NP I PoOMiddleby Corp10.7. 0:32:50--148,140,45777 629USDNSQ148,73
NP I PoOMikron Holding9.7. 17:30:4116,3416,8016,44-0,727 925CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud9.7. 18:01:3014,0514,1114,251,06110 117PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 16:29:142,772,792,73-2,68186 255GBPLSE2,78
NP I PoOMorgan Sindall9.7. 17:35:2845,4545,5545,502,0289 879GBPLSE45,50
NP I PoOMostostal Plock9.7. 18:01:2815,3515,5015,50-1,27305PLNWSE15,50
NP I PoOMostostal Warsaw9.7. 18:01:287,747,847,840,512 164PLNWSE7,84
NP I PoOMostostal Zabrze9.7. 18:01:285,695,705,700,0044 648PLNWSE5,70
NP I PoOMSC Industrial10.7. 1:08:03--89,70-0,07714 997USDNYQ90,70
NP I PoOMTU Aero Engines9.7. 17:35:07384,20384,40384,000,8797 721EURGER384,00
NP I PoOMueller Ind10.7. 0:30:00--84,831,90819 614USDNYQ84,83
NP I PoOMueller Water10.7. 1:13:49--24,501,13724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 0:30:00--105,73-0,53307 114USDNYQ105,73
NP I PoONexans9.7. 17:35:06108,50109,70109,202,82110 404EURPAR109,20
NP I PoONIBE Industrie Rg-B9.7. 18:00:0043,0243,0442,960,003 546 371SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S9.7. 16:59:38524,50526,00525,001,5581 511DKKCPH525,00
NP I PoONN Inc9.7. 23:53:46--2,22-1,3647 418USDNSQ2,18
NP I PoONordex9.7. 17:35:0318,6018,6218,723,65878 867EURGER18,72
NP I PoONordson9.7. 23:20:00--222,040,24165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 1:26:23--507,600,61608 957USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,6078,2078,002,902 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 0:30:00--125,44-0,141 089 731USDNYQ125,44
NP I PoOOutotec9.7. 17:00:0011,4211,4411,421,15993 974EURHEL11,42
NP I PoOOwens10.7. 0:30:00--147,291,79819 800USDNYQ147,29
NP I PoOP.A. Nova9.7. 18:01:3015,8015,9015,85-0,31153PLNWSE15,85
NP I PoOPaccar Inc9.7. 23:20:00--98,67-0,032 097 059USDNSQ98,67
NP I PoOPalfinger9.7. 17:50:0037,4037,6537,754,1476 275EURVIE37,75
NP I PoOParker-Hannifin10.7. 0:30:00--707,590,09377 899USDNYQ707,59
NP I PoOPATENTUS9.7. 18:01:283,363,443,34-3,474 000PLNWSE3,34
NP I PoOPfeiffer Vacuum9.7. 17:36:04153,40155,20153,400,001 313EURGER153,40
NP I PoOPolimex Most9.7. 18:01:274,634,644,610,66202 348PLNWSE4,61
NP I PoOPonar Wadowice9.7. 18:01:300,870,890,890,68612PLNWSE,89
NP I PoOPOZBUD T&R9.7. 18:01:311,051,051,05-2,7865 751PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 18:01:3022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 18:01:2716,9517,1517,15-0,871 889PLNWSE17,15
NP I PoOProto Labs10.7. 0:30:00--41,131,03136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 17:35:124,894,894,89-0,97877 196GBPLSE4,89
NP I PoOQuanta Services10.7. 1:23:35--382,101,21631 886USDNYQ382,12
NP I PoORaba Automotive9.7. 17:20:011 425,001 445,001 430,000,002 733HUFBUD1 430,00
NP I PoORafako9.7. 18:01:290,180,180,18-6,446 552 511PLNWSE,18
NP I PoORAFAMET9.7. 18:01:3156,0056,5056,50-10,329 995PLNWSE56,50
NP I PoORational9.7. 17:35:11727,00728,00726,000,697 853EURGER726,00
NP I PoOREGAL BELOIT10.7. 0:30:00--150,650,76769 591USDNYQ150,65
NP I PoORelpol9.7. 18:01:315,125,185,12-1,922 777PLNWSE5,12
NP I PoORemak9.7. 18:01:2912,9013,2513,451,512PLNWSE13,45
NP I PoORexel9.7. 17:37:2126,2126,4926,263,061 102 373EURPAR26,26
NP I PoORheinmetall9.7. 17:36:471 852,001 853,001 860,501,67305 488EURGER1 860,50
NP I PoORockwell Automat10.7. 0:30:00--340,260,62574 315USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A9.7. 16:59:40292,00292,45293,001,495 032DKKCPH293,00
NP I PoORolls Royce9.7. 17:35:249,849,859,841,868 798 028GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl9.7. 17:50:0048,9049,0049,002,302 408EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B9.7. 18:00:00494,45494,75495,001,752 948 960SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran9.7. 17:39:51279,00280,00279,601,67569 356EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain9.7. 17:35:09101,45101,60101,553,031 005 028EURPAR101,55
NP I PoOSandvik9.7. 18:00:00227,10227,20226,601,251 792 068SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick9.7. 18:01:3229,0029,8029,80-0,6785PLNWSE29,80
NP I PoOSemperit9.7. 17:50:0013,0213,1813,04-1,662 294EURVIE13,04
NP I PoOSFC Smart Fuel C9.7. 17:35:2423,2523,3523,352,1932 614EURGER23,35
NP I PoOSGL Carbon9.7. 17:35:203,583,603,58-1,24147 951EURGER3,58
NP I PoOSchindler9.7. 17:31:21282,50270,00282,50-0,5317 037CHFSWX282,50
NP I PoOSchneider Electr9.7. 17:37:10226,75229,00227,701,631 187 150EURPAR227,70
NP I PoOSiemens AG9.7. 17:35:18224,50224,55225,503,891 726 737EURGER225,50
NP I PoOSIG9.7. 17:35:170,150,150,15-2,472 989 303GBPLSE,15
NP I PoOSimpson Manuf10.7. 0:33:54--166,891,90291 164USDNYQ165,73
NP I PoOSingulus Technologi9.7. 14:55:211,841,941,92-1,542 821EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF9.7. 18:00:00221,00222,00222,001,372 892SEKSTO222,00
NP I PoOSKF9.7. 18:00:00219,90220,00220,201,15658 933SEKSTO220,20
NP I PoOSKF Depository Receipt9.7. 23:20:00--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group9.7. 17:35:2222,6222,6622,640,44485 208GBPLSE22,64
NP I PoOSonae9.7. 17:35:241,251,281,270,161 686 348EURLIS1,27
NP I PoOSpeedy Hire9.7. 17:35:010,290,290,29-4,981 563 047GBPLSE,29
NP I PoOSpirax Group Plc9.7. 17:35:2761,8561,9561,900,73170 904GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 1:21:13--39,963,171 307 549USDNYQ39,98
NP I PoOStalexport9.7. 18:01:283,053,073,07-0,1646 820PLNWSE3,07
NP I PoOStalprofil9.7. 18:01:318,508,588,50-0,231 379PLNWSE8,50
NP I PoOStandex Intl10.7. 1:38:03--167,341,89139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 1:07:51--231,002,81258 878USDNSQ233,39
NP I PoOSTRABAG9.7. 17:50:0078,6079,0079,000,0020 281EURVIE79,00
NP I PoOSulzer AG9.7. 17:30:41145,00146,00142,800,4222 180CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP9.7. 18:00:502,502,642,624,802 736PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,050,002 331GBPLSE,05
NP I PoOTechnotrans9.7. 17:36:1923,9024,2024,400,8311 804EURGER24,40
NP I PoOTeixeira Duarte9.7. 17:35:240,380,390,394,035 272 152EURLIS,39
NP I PoOTeledyne Tech10.7. 0:30:00--519,860,93221 640USDNYQ519,86
NP I PoOTerex10.7. 0:30:00--51,170,85639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 0:30:00--82,470,43753 803USDNYQ82,47
NP I PoOThales9.7. 17:35:25246,00248,00247,900,69219 398EURPAR247,90
NP I PoOTimken10.7. 0:30:00--77,680,96510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 1:16:14--10,17-1,83448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 1:33:25--20,74-2,81116 562USDNSQ20,74
NP I PoOTOYA9.7. 18:01:299,109,139,131,44500 913PLNWSE9,13
NP I PoOTrakcja Polska9.7. 18:01:322,182,192,200,4627 949PLNWSE2,20
NP I PoOTransDigm10.7. 0:30:00--1 526,44-0,24175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg9.7. 17:35:185,925,935,93-0,08368 390GBPLSE5,93
NP I PoOTrelleborg AB9.7. 18:00:00368,70369,00368,800,16149 099SEKSTO368,80
NP I PoOTrex Company Inc10.7. 0:30:00--60,262,801 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 1:12:39--27,23-2,07676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 0:30:00--25,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 0:30:00--47,450,64494 049USDNYQ47,45
NP I PoOUBM Realitaeten9.7. 17:50:0020,7021,1020,700,492 476EURVIE20,70
NP I PoOUNIBEP9.7. 18:01:3010,9011,2510,95-1,3514 280PLNWSE10,95
NP I PoOUnited Rentals10.7. 1:25:48--805,751,58378 846USDNYQ803,99
NP I PoOVallourec9.7. 17:35:1116,8016,9716,881,75496 310EURPAR16,88
NP I PoOValmont Indus10.7. 0:30:00--339,80-0,70188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp9.7. 23:20:00--46,722,37231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,7517,9517,80-0,285 768EURGER17,80
NP I PoOVinci9.7. 17:35:13127,00127,20127,051,64809 527EURPAR127,05
NP I PoOVM Materiaux9.7. 17:35:1721,6022,4022,401,82563EURPAR22,40
NP I PoOVolex Group9.7. 17:35:063,713,723,710,001 920 503GBPLSE3,71
NP I PoOVolvo AB9.7. 18:00:00270,60271,00270,601,1252 004SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,0010CZKPSE-KOBOS720,00
NP I PoOVossloh AG9.7. 17:35:1088,7088,8088,502,5538 517EURGER88,50
NP I PoOWabash National10.7. 0:30:00--11,15-1,15699 143USDNYQ11,15
NP I PoOWabtec10.7. 1:24:12--213,790,60648 409USDNYQ213,05
NP I PoOWacker Construct9.7. 17:35:1923,9524,0524,151,0521 361EURGER24,15
NP I PoOWartsila9.7. 17:00:0019,8319,8419,840,08462 828EURHEL19,84
NP I PoOWashTec9.7. 17:36:2240,4040,5040,601,504 688EURGER40,60
NP I PoOWatsco Inc10.7. 0:30:00--473,013,04371 034USDNYQ473,01
NP I PoOWatts Water10.7. 0:36:21--256,570,83163 788USDNYQ256,57
NP I PoOWeir Group9.7. 17:35:1925,4225,4625,440,47329 149GBPLSE25,44
NP I PoOWendel Invest9.7. 17:35:1290,0591,0090,450,0629 011EURPAR90,45
NP I PoOWESCO Intl10.7. 0:30:00--198,301,41625 794USDNYQ198,30
NP I PoOWielton9.7. 18:01:316,036,066,061,17161 572PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn9.7. 23:59:59--252,020,87440 771USDNSQ252,03
NP I PoOXylem10.7. 0:30:00--131,550,11892 411USDNYQ131,55
NP I PoOYIT9.7. 17:00:002,632,642,631,47110 741EURHEL2,63
NP I PoOZamet Industry9.7. 18:01:300,840,850,840,249 600PLNWSE,84
NP I PoOZastal9.7. 18:01:320,390,390,35-14,6396 181PLNWSE,35
NP I PoOZetkama Fabryka9.7. 18:01:3169,0069,4069,00-0,58113PLNWSE69,00
NP I PoOZUE9.7. 18:01:289,929,949,921,024 833PLNWSE9,92
NP I PoOZumtobel9.7. 17:50:004,884,944,940,829 064EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP