Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,7286,1-1,46
Mercedes-Benz Group AG52,6452,660,75
10.07.2025 15:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:48:44
ROCKWOOL Br/Rg-B (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
292,80 -0,03 -0,10 25 304 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ROCKWOOL Br/Rg-B - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:49:1132,4032,5032,450,4615 011EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:50:441,801,811,81-0,28190 439USDNYQ1,81
NP I PoO3M10.7. 15:50:48157,45157,63157,531,01182 126USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:48:3570,0970,2070,150,9048 350USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:48:2733,1433,1833,166,28298 665EURAEX31,20
NP I PoOAaon Inc10.7. 15:48:3875,6176,0675,86-1,2423 348USDNSQ76,79
NP I PoOAAR Corp10.7. 15:48:4172,9173,8073,800,494 651USDNYQ73,26
NP I PoOABB Ltd10.7. 15:48:3048,2348,2548,272,16688 599CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 15:48:55302,92304,60303,030,2016 950USDNYQ302,95
NP I PoOAECOM Tech10.7. 15:48:10115,90116,32115,940,4214 581USDNYQ115,62
NP I PoOAercap Hold10.7. 15:48:41114,44114,62114,440,3428 635USDNYQ114,05
NP I PoOAFC Energy10.7. 15:45:000,140,150,151,212 239 844GBPLSE,15
NP I PoOAGCO10.7. 15:47:40112,14113,51112,522,6164 499USDNYQ109,95
NP I PoOAir Lease10.7. 15:49:0058,4458,6958,471,0910 570USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:48:32184,12184,14184,140,98317 330EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:48:46--53,760,6967 223USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:48:26224,50228,01227,75-0,172 118USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:48:23425,70425,90425,902,45154 318SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:47:2129,9530,0530,001,5225 785EURVIE29,55
NP I PoOAlstom Unsp ADR10.7. 15:48:44--2,33-0,5320 547USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:48:4056,1657,0156,57-0,309 430USDNSQ56,75
NP I PoOAmeresco10.7. 15:50:2016,3416,5416,54-0,064 527USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:50:49182,43182,80182,620,2085 652USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 554,501 565,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:50:2344,0344,2844,271,4770 514USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:45:1641,6441,7041,701,6124 654EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:50:5148,5848,6048,592,51258 721GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:48:54305,50305,60305,601,60380 688SEKSTO300,80
NP I PoOAstec Industries10.7. 15:48:3740,9441,4341,190,9213 138USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:48:18162,85162,95162,951,841 702 761SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:50:31140,80140,85140,801,73720 004SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 15:47:42--14,740,904USDPNK14,55
NP I PoOAtrem10.7. 15:50:1944,4045,0044,40-4,5246 978PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:31:2620,4520,5020,501,7470 488GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOBAE Systems10.7. 15:48:1118,9919,0018,991,221 253 394GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:48:13--103,530,1832 493USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:39:225,185,195,180,6947 732GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:48:587,787,797,791,90704 700EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:47:488,748,808,804,025 593EURGER8,46
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:41:0137,3537,4037,350,6730 546EURBRU37,10
NP I PoOBelden CDT10.7. 15:48:37121,80123,48122,640,7110 357USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:47:2993,7093,8093,800,4355 670EURGER93,40
NP I PoOBoeing10.7. 15:48:46227,25227,55227,400,35819 744USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:47:3138,8638,8838,90-1,14148 568EURPAR39,35
NP I PoOBowim10.7. 15:35:534,594,604,591,329 552PLNWSE4,53
NP I PoOBrady Corp10.7. 15:48:3768,9570,0069,480,004 439USDNYQ69,13
NP I PoOBrenntag10.7. 15:48:3157,6257,6657,621,23101 716EURGER56,92
NP I PoOBudimex10.7. 15:48:52549,00549,40549,201,8933 739PLNWSE539,00
NP I PoOBunzl10.7. 15:46:1123,1023,1223,130,30112 415GBPLSE23,06
NP I PoOBurckhardt10.7. 15:48:54642,00645,00644,001,261 265CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:48:3621,6521,7521,70-0,9114 069EURPAR21,90
NP I PoOCaterpillar10.7. 15:48:48406,51407,00407,001,12184 774USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 15:47:391,061,071,076,65747 047GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:48:57533,98536,80535,390,098 789USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:51:031,881,911,89-0,5333 331USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:48:431,481,491,491,36459 134GBPLSE1,47
NP I PoOCummins10.7. 15:51:05335,27336,11335,830,2829 649USDNYQ334,60
NP I PoOCurtiss Wright10.7. 15:48:40481,79487,26484,530,186 658USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 15:48:06--12,30-0,246 379USDPNK12,33
NP I PoODanaher Corp10.7. 15:48:46202,33202,91202,580,88172 923USDNYQ200,96
NP I PoODeceuninck10.7. 15:37:102,142,152,151,4231 339EURBRU2,12
NP I PoODeere & Co10.7. 15:50:47514,88516,30516,001,2370 265USDNYQ509,33
NP I PoODeutz10.7. 15:48:518,028,048,031,07533 356EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:48:3770,9371,2571,230,455 307USDNYQ70,90
NP I PoODover10.7. 15:48:48188,33189,06189,060,2524 246USDNYQ188,22
NP I PoODucommun10.7. 15:47:3583,9985,0784,73-0,574 014USDNYQ84,47
NP I PoODuerr10.7. 15:50:1124,0024,1024,052,3432 749EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:48:37250,59254,03250,95-0,573 689USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 15:48:55359,51360,30360,20-0,0877 184USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 15:50:32118,10118,15118,20-0,6367 701EURPAR118,95
NP I PoOEkobox10.7. 15:48:351,391,391,390,363 311PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 15:41:1147,4047,7547,400,8513 829PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:48:54546,02548,57546,020,1011 946USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:48:46140,18140,39140,230,3291 479USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:43:222,352,382,388,68602 576PLNWSE2,19
NP I PoOEnerSys10.7. 15:50:4188,7289,1189,010,534 847USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:47:52187,89191,21189,55-0,192 046USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:39:562,682,702,701,3119 049PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:50:30--12,74-2,1914 305USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 15:48:4743,6643,6743,670,62351 427USDNSQ43,40
NP I PoOFederal Signal10.7. 15:48:13111,70113,00111,71-0,1310 825USDNYQ112,50
NP I PoOFERRO10.7. 15:47:2837,2037,4037,200,814 355PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:48:5895,4095,5095,507,79117 080EURPAR88,60
NP I PoOFlowserve10.7. 15:48:5353,9254,0253,950,2232 056USDNYQ53,80
NP I PoOFLSmidth10.7. 15:47:39393,20393,40393,401,5028 840DKKCPH387,60
NP I PoOFluor10.7. 15:48:4451,3251,4851,34-0,5862 022USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 15:47:0024,1324,6224,48-1,10307USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:48:5711,4911,6611,58-0,5143 625USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:47:21--312,000,0820USDPNK311,75
NP I PoOGEA Group10.7. 15:39:4059,4559,5059,500,6842 710EURGER59,10
NP I PoOGeberit10.7. 15:50:50626,00626,40626,002,0227 032CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:48:47301,84302,12302,140,72163 990USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:48:3664,5564,7064,651,8926 343CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:48:3563,4564,1563,801,034 224USDNSQ63,15
NP I PoOGraco Inc10.7. 15:48:5588,4388,7688,600,3416 646USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 15:48:461 046,861 054,251 052,470,6511 168USDNYQ1 045,29
NP I PoOGranite Constr10.7. 15:48:1093,3194,4694,19-0,244 463USDNYQ94,00
NP I PoOGreenbrier10.7. 15:50:4155,1255,4555,21-0,2210 985USDNYQ55,28
NP I PoOGriffon10.7. 15:47:5978,9579,2679,230,788 601USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:48:549,129,149,130,6611 885USDNYQ9,07
NP I PoOHaulotte Group10.7. 14:55:432,702,722,701,8913 081EURPAR2,65
NP I PoOHEICO Corp10.7. 15:48:32316,11317,38316,75-0,138 293USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:48:381,471,481,47-0,14460 139EURGER1,47
NP I PoOHeijmans NV10.7. 15:47:5556,3056,4056,301,4435 658EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:48:2499,2099,2499,261,741 603 671SEKSTO97,56
NP I PoOHexcel10.7. 15:48:3959,5059,8659,760,4128 265USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:49:37175,00175,20175,200,4026 125EURGER174,50
NP I PoOHORTICO10.7. 15:41:326,226,246,240,658 385PLNWSE6,20
NP I PoOHuntington10.7. 15:50:27253,23254,56253,881,9962 793USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:42:3519,5620,6819,56-1,8629USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:45:415,645,655,64-0,41258 426GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:48:53183,76185,04184,390,0142 221USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:48:46260,70261,36260,900,4931 917USDNYQ259,75
NP I PoOIMI10.7. 15:48:3521,4821,5021,501,42118 483GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:48:5414,1114,3014,120,1111 570USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:48:1142,5442,6442,581,2861 184EURGER42,04
NP I PoOKardex10.7. 15:49:57289,50290,50290,001,932 604CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:48:4647,0647,1247,12-1,3051 643USDNYQ47,72
NP I PoOKCI Konecranes10.7. 14:52:4369,1569,2569,201,3214 681EURHEL68,30
NP I PoOKeller Group PLC10.7. 15:48:4514,1214,1614,141,7337 763GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:48:2724,2824,3424,310,235 927USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKier Group10.7. 15:34:102,032,042,040,49289 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:47:067,047,067,041,88313 371EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:48:5613,8413,9013,90-0,2920 979EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:48:03--32,70-1,5849 880USDPNK33,22
NP I PoOKon Philips10.7. 15:48:5920,9120,9220,921,90402 373EURAEX20,53
NP I PoOKone Corp10.7. 14:52:1855,8855,9255,902,01120 140EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:48:1446,0046,0546,040,07317 877USDNSQ46,02
NP I PoOKrones10.7. 15:50:15143,80144,20144,001,127 172EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:45:3841,5041,5541,550,484 052USDLIB41,35
NP I PoOLegrand10.7. 15:48:19114,80114,90114,850,97104 834EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 15:48:49601,06604,56603,190,075 255USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:49:54--27,47-0,254 962USDPNK27,54
NP I PoOLindab AB10.7. 15:45:02208,40208,60208,601,9646 102SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:48:55142,47145,13143,81-0,174 674USDNYQ143,75
NP I PoOLISI10.7. 15:45:3440,6040,7540,756,2631 917EURPAR38,35
NP I PoOLockheed Martin10.7. 15:50:48460,09460,83460,20-0,55144 013USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 15:43:3821,8522,0021,851,637 746EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:47:06--204,32-0,55155USDPNK205,44
NP I PoOMasco10.7. 15:48:4667,2367,3467,290,5853 633USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:48:53168,62169,99168,900,3220 816USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 660,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 15:48:38148,94149,23149,090,2423 802USDNSQ148,73
NP I PoOMikron Holding10.7. 15:34:4516,6216,6416,641,225 989CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:48:5314,1214,1514,15-0,7059 604PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:49:01--411,01-2,16206USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:36:252,652,752,69-1,47175 870GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:40:1845,3045,4045,35-0,339 208GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:47:195,825,855,852,1173 164PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:48:3890,4991,1691,000,4526 452USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:48:13380,20380,40380,40-0,9436 027EURGER384,00
NP I PoOMueller Ind10.7. 15:48:4385,2585,4585,250,5021 997USDNYQ84,83
NP I PoOMueller Water10.7. 15:48:5025,0525,0825,060,4617 526USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:48:24104,69105,84105,27-0,84543USDNYQ105,73
NP I PoONexans10.7. 15:46:39110,30110,50110,501,1915 525EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:48:4943,9844,0144,002,422 843 755SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:49:21526,00527,50526,500,2921 268DKKCPH525,00
NP I PoONN Inc10.7. 15:40:142,152,192,15-1,18935USDNSQ2,18
NP I PoONordex10.7. 15:48:2519,7119,7419,725,34957 669EURGER18,72
NP I PoONordson10.7. 15:50:55222,22223,62222,920,404 522USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:48:46507,03508,41507,48-0,0328 579USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,8078,4078,200,00800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:48:37126,15126,70126,430,8711 550USDNYQ125,44
NP I PoOOutotec10.7. 14:52:5511,6411,6511,641,93230 257EURHEL11,42
NP I PoOOwens10.7. 15:48:40148,01148,36148,190,63338 310USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:48:4598,9299,1599,110,3678 777USDNSQ98,67
NP I PoOPalfinger10.7. 15:42:3238,1038,2038,151,0646 796EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:48:46708,46710,64709,550,2821 485USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:42:09153,40153,80153,800,261 093EURGER153,40
NP I PoOPolimex Most10.7. 15:47:034,574,604,58-0,76214 618PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:48:0340,9641,3041,070,00948USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:49:324,924,934,930,82219 065GBPLSE4,89
NP I PoOQuanta Services10.7. 15:48:51380,91382,30381,60-0,1325 436USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:47:030,170,170,17-5,565 476 587PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:49:36733,50734,50734,001,104 042EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:48:14150,38151,19151,040,3611 652USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 15:40:4812,9013,2512,95-3,72373PLNWSE13,45
NP I PoORexel10.7. 15:48:3926,5226,5526,541,0768 775EURPAR26,26
NP I PoORheinmetall10.7. 15:48:241 860,001 861,001 860,500,00167 397EURGER1 860,50
NP I PoORockwell Automat10.7. 15:48:31340,63342,00341,33-0,1123 029USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:47:56291,60292,30291,85-0,392 744DKKCPH293,00
NP I PoORolls Royce10.7. 15:50:439,869,869,860,162 953 895GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:48:45--13,53-0,99142 362USDPNK13,66
NP I PoORosenbauer Intl10.7. 14:59:5749,2049,7049,100,204 896EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:48:59490,85491,05491,10-0,791 799 280SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 15:49:00--25,67-1,414 907USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:50:15278,00278,10278,00-0,57153 505EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:48:45--81,22-0,739 142USDPNK81,82
NP I PoOSaint Gobain10.7. 15:48:14101,20101,25101,20-0,34168 219EURPAR101,55
NP I PoOSandvik10.7. 15:50:33232,50232,60232,602,65899 617SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 15:40:21--24,431,96175USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 15:11:0122,9023,0522,90-1,9313 858EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 15:48:39288,00289,00288,502,1211 207CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:48:54228,95229,05229,050,59291 044EURPAR227,70
NP I PoOSiemens AG10.7. 15:48:37226,95227,00227,000,67356 366EURGER225,50
NP I PoOSIG10.7. 15:47:030,150,150,15-0,13130 008GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:48:06165,36167,22166,290,343 224USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:19:28225,00227,00225,001,351 753SEKSTO222,00
NP I PoOSKF10.7. 15:50:33224,30224,40224,301,86326 037SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 15:49:02--23,621,242 449USDPNK23,33
NP I PoOSmiths Group10.7. 15:49:1323,0223,0423,041,77187 668GBPLSE22,64
NP I PoOSonae10.7. 15:49:101,261,261,26-0,47412 646EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:29:550,290,290,292,10421 364GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:48:5462,4062,5062,450,8950 568GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:47:5240,0040,1439,990,2510 713USDNYQ39,98
NP I PoOStalexport10.7. 15:46:023,073,083,080,3317 022PLNWSE3,07
NP I PoOStalprofil10.7. 15:23:468,528,568,560,711 351PLNWSE8,50
NP I PoOStandex Intl10.7. 15:48:55165,85169,99167,10-0,144 710USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:48:36233,88236,30235,270,876 743USDNSQ233,39
NP I PoOSTRABAG10.7. 15:30:5179,7080,0079,700,897 488EURVIE79,00
NP I PoOSulzer AG10.7. 15:49:15142,40142,60142,60-0,149 507CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:47:43--25,45-0,763 236USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,5024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:48:260,390,390,39-0,522 263 263EURLIS,39
NP I PoOTeledyne Tech10.7. 15:50:55517,80522,51519,900,187 652USDNYQ519,86
NP I PoOTerex10.7. 15:48:3152,0952,3152,232,0731 198USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:48:4384,5584,7384,642,74169 062USDNYQ82,47
NP I PoOThales10.7. 15:48:29248,40248,50248,400,2074 061EURPAR247,90
NP I PoOTimken10.7. 15:48:3077,7878,2378,070,486 820USDNYQ77,68
NP I PoOTitan Intl10.7. 15:48:4610,1410,1810,18-0,5935 987USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:50:4420,6820,8620,740,003 425USDNSQ20,74
NP I PoOTOYA10.7. 15:47:058,989,009,00-1,6449 350PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,242,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 15:48:501 524,421 540,191 531,440,485 256USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:49:375,765,775,76-2,78349 751GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:48:22374,40374,70374,601,57116 439SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:48:5162,2462,3762,393,53113 613USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:48:3528,1228,2928,190,9111 621USDNYQ27,95
NP I PoOTriumph Group10.7. 15:48:3925,8825,8925,89-0,0417 304USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:49:0047,9648,3447,991,4519 806USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:48:43807,01814,00809,180,9026 379USDNYQ803,99
NP I PoOVallourec10.7. 15:47:3116,6816,7016,70-1,10134 154EURPAR16,88
NP I PoOValmont Indus10.7. 15:48:55340,61341,70341,660,7221 019USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVicor Corp10.7. 15:50:4246,6147,1546,720,522 204USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:48:00126,85126,90126,85-0,16348 982EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:47:463,793,803,792,16206 813GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 15:42:57274,40274,80274,801,5525 009SEKSTO270,60
NP I PoOVossloh AG10.7. 15:39:2688,8089,0088,900,4519 652EURGER88,50
NP I PoOWabash National10.7. 15:48:4611,2011,2511,220,6310 385USDNYQ11,15
NP I PoOWabtec10.7. 15:50:44214,08214,70214,560,6361 186USDNYQ213,05
NP I PoOWacker Construct10.7. 15:48:0724,5524,6524,601,8624 424EURGER24,15
NP I PoOWartsila10.7. 14:50:0320,0420,0620,081,21127 393EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 15:48:35469,43473,01472,84-0,2617 243USDNYQ473,01
NP I PoOWatts Water10.7. 15:48:11256,69258,23257,560,343 065USDNYQ256,57
NP I PoOWeir Group10.7. 15:50:1826,0826,1026,082,52119 117GBPLSE25,44
NP I PoOWendel Invest10.7. 15:41:0490,8090,8590,750,336 606EURPAR90,45
NP I PoOWESCO Intl10.7. 15:48:53198,66199,94199,870,317 655USDNYQ198,30
NP I PoOWielton10.7. 15:43:366,076,096,080,33138 979PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,20775,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 15:48:49252,05254,06252,050,418 435USDNSQ252,03
NP I PoOXylem10.7. 15:48:59131,58131,69131,680,0449 016USDNYQ131,55
NP I PoOYIT10.7. 14:53:022,672,682,681,8382 400EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP