Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201225-0,16
KB982984,50,46
PKN132,3132,34-0,36
Msft4,68
Nokia10,98510,9951,52
IBM2,96
Mercedes-Benz Group AG45,2945,3051,05
PFE1,00
03.07.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026
Newell Brands Rg (NASDAQ Cons)
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
5,83 -1,02 -0,06 54 024 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Newell Brands Rg - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.7. 9:46:25182,15182,25182,25-0,7916 636EURGER183,70
NP I PoOAdidas Depository Receipt2.7. 23:20:00--105,152,2533 871USDPNK105,15
NP I PoOAgfa-Gevaert3.7. 9:00:110,410,420,41-2,141 450EURBRU,42
NP I PoOAmica Wronki3.7. 9:46:5752,3052,5052,500,572 538PLNWSE52,20
NP I PoOASICS- ------JPYTYO4 474,00
NP I PoOBarratt Dev3.7. 9:46:082,822,822,820,83724 905GBPLSE2,80
NP I PoOBassett Furn3.7. 2:00:00--20,2314,16236 614USDNSQ20,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00--28,070,07245 844USDNYQ28,07
NP I PoOBellway3.7. 9:46:5619,6919,7319,690,668 667GBPLSE19,56
NP I PoOBeneteau3.7. 9:44:526,206,226,200,812 062EURPAR6,15
NP I PoOBerkeley Grp Hld Rg3.7. 9:46:4234,0634,1034,090,2122 481GBPLSE34,02
NP I PoOBigben Interact3.7. 9:15:010,300,300,30-3,703 679EURPAR,31
NP I PoOBrunswick3.7. 2:04:00--79,09-6,11644 190USDNYQ79,09
NP I PoOBurberry Group3.7. 9:46:0110,6010,6110,61-0,8920 465GBPLSE10,70
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00--14,461,7929 906USDPNK14,46
NP I PoOCallaway Golf Co3.7. 2:04:00--18,26-2,821 815 160USDNYQ18,26
NP I PoOCarbon Design3.7. 9:44:010,280,280,280,00200PLNWSE,28
NP I PoOCavco Industries3.7. 2:00:00--598,73-2,5577 132USDNSQ598,73
NP I PoOCIE FIN RICHEMONT N3.7. 9:46:42182,20182,25182,20-0,33183 339CHFVTX182,80
NP I PoOColumbia Sptswr3.7. 2:00:00--63,322,43515 072USDNSQ63,32
NP I PoOCrocs3.7. 2:00:00--125,283,85921 073USDNSQ125,28
NP I PoOD R Horton3.7. 2:04:00--158,57-2,652 022 441USDNYQ158,57
NP I PoODecora3.7. 9:36:4272,2072,6072,60-0,1424PLNWSE72,70
NP I PoODe'Longhi- ------EURMIL39,74
NP I PoODom Development3.7. 9:43:51244,00245,00244,00-0,41915PLNWSE245,00
NP I PoOEinhell Ger Pref Br3.7. 9:17:3770,1070,7070,301,44174EURGER69,30
NP I PoOElectrolux Rg-A3.7. 9:00:01--28,200,00210SEKSTO28,20
NP I PoOElectrolux Rg-B3.7. 9:44:4628,6328,7028,671,45155 428SEKSTO28,26
NP I PoOESOTIQ3.7. 9:32:4732,8032,9032,900,0080PLNWSE32,90
NP I PoOForbo Holding AG3.7. 9:27:09743,00747,00744,001,0985CHFSWX736,00
NP I PoOForte3.7. 9:32:2817,5517,6017,600,00793PLNWSE17,60
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR72,96
NP I PoOGRODNO3.7. 9:46:1716,7516,9016,75-0,891 419PLNWSE16,90
NP I PoOGuinness Peat3.7. 9:43:430,790,790,791,1551 015GBPLSE,78
NP I PoOHelen of Troy3.7. 2:00:00--28,14-3,20544 147USDNSQ28,14
NP I PoOHermes Intl3.7. 9:46:411 615,001 615,501 615,00-1,944 370EURPAR1 647,00
NP I PoOHermes UnSp CDR- ------CADTOR18,77
NP I PoOHooker Furniture3.7. 2:00:00--16,82-5,6669 877USDNSQ16,82
NP I PoOHusqvarna AB3.7. 9:46:5437,3937,4637,442,97150 369SEKSTO36,36
NP I PoOHusqvarna AB3.7. 9:42:0537,6537,8037,752,443 618SEKSTO36,85
NP I PoOCharacter Group2.7. 16:34:552,803,002,962,0717 395GBPLSE2,90
NP I PoOChargeurs3.7. 9:40:257,697,807,69-0,521 958EURPAR7,73
NP I PoOChristian Dior3.7. 9:46:45452,00453,20453,00-0,92510EURPAR457,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,08
NP I PoOINTERBUD LUBLIN3.7. 9:00:011,531,531,530,0050PLNWSE1,53
NP I PoOINTERNITY3.7. 9:35:297,408,858,859,26164PLNWSE8,10
NP I PoOIntl Greetings3.7. 9:42:500,800,830,833,5267 934GBPLSE,81
NP I PoOJM3.7. 9:45:01147,10147,50147,503,9576 218SEKSTO141,90
NP I PoOKaufman Broad3.7. 9:40:4924,8024,9524,901,226 206EURPAR24,60
NP I PoOKB Home3.7. 2:04:00--61,16-2,28852 433USDNYQ61,16
NP I PoOLa-Z-Boy Inc3.7. 2:04:00--39,91-0,52323 502USDNYQ39,91
NP I PoOLeggett & Platt3.7. 2:04:00--11,941,962 447 911USDNYQ11,94
NP I PoOLennar3.7. 2:04:00--88,21-2,522 293 706USDNYQ88,21
NP I PoOLentex3.7. 9:00:017,027,147,08-0,56697PLNWSE7,12
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-25,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands3.7. 2:00:00--8,560,35143 224USDNSQ8,56
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,000,005EURVIE174,00
NP I PoOLPP SA3.7. 9:44:0918 650,0018 680,0018 680,000,76204PLNWSE18 540,00
NP I PoOLVMH3.7. 9:46:45491,80491,90491,90-1,2125 497EURPAR497,95
NP I PoOLVMH Depository Receipt2.7. 23:20:00--113,874,04425 029USDPNK113,87
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,13
NP I PoOLZPS Protektor3.7. 9:39:581,211,231,21-0,662 913PLNWSE1,22
NP I PoOM/I Homes3.7. 2:04:00--156,84-2,46211 997USDNYQ156,84
NP I PoOMasters3.7. 9:19:268,809,009,000,00660PLNWSE9,00
NP I PoOMeritage Homes3.7. 2:04:00--81,86-2,37783 489USDNYQ81,86
NP I PoOMODIVO SA3.7. 9:46:0597,3297,3897,260,4534 709PLNWSE96,82
NP I PoOMohawk Inds3.7. 2:04:00--119,35-1,63776 404USDNYQ119,35
NP I PoOMonnari Trade3.7. 9:13:455,685,925,941,372 001PLNWSE5,86
NP I PoONACCO Industries3.7. 2:04:00--48,40-3,308 279USDNYQ48,40
NP I PoONexity3.7. 9:46:458,178,198,182,8348 080EURPAR7,96
NP I PoONIKE3.7. 2:04:00--44,097,4134 264 322USDNYQ44,09
NP I PoONIKON Depository Receipt2.7. 23:20:00--13,64-2,717 829USDPNK13,64
NP I PoONovita3.7. 9:00:01101,50104,00101,50-0,9850PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO4 547,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00--28,07-0,50192 892USDPNK28,07
NP I PoOPersimmon3.7. 9:44:2910,6510,6610,661,1479 811GBPLSE10,54
NP I PoOPersimmon Unsp ADR2.7. 23:20:00--27,99-0,0757 519USDPNK27,99
NP I PoOPisc Desjoyaux3.7. 9:40:4312,4512,6012,40-2,751 586EURPAR12,75
NP I PoOPolaris Inds3.7. 2:04:00--63,12-7,771 068 898USDNYQ63,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes3.7. 2:04:00--133,67-2,581 212 249USDNYQ133,67
NP I PoOPUMA3.7. 9:46:4226,5326,5626,55-0,6736 014EURGER26,73
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.7. 23:20:00--22,761,00308 447USDPNK22,76
NP I PoOSEB3.7. 9:39:2048,7248,8448,790,602 366EURPAR48,50
NP I PoOSkyline Corp3.7. 2:04:00--85,25-3,26682 796USDNYQ85,25
NP I PoOSnap-on3.7. 2:04:00--412,092,41415 367USDNYQ412,09
NP I PoOSONY- ------JPYTYO3 330,00
NP I PoOStanley Black3.7. 2:04:00--91,90-2,361 318 758USDNYQ91,90
NP I PoOSteven Madden3.7. 2:00:00--39,92-5,181 130 173USDNSQ39,92
NP I PoOSturm Ruger3.7. 2:04:00--37,65-0,5397 705USDNYQ37,65
NP I PoOSurteco2.7. 17:35:299,50-9,600,00922EURGER9,60
NP I PoOSwatch Group3.7. 9:46:58193,00193,30193,25-1,007 368CHFVTX195,20
NP I PoOSwatch Group3.7. 9:43:0038,0538,1038,10-1,554 276CHFSWX38,70
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00--12,08-0,9864 910USDPNK12,08
NP I PoOTaylor Woodrow3.7. 9:44:400,800,800,800,66491 328GBPLSE,80
NP I PoOTechnicolor3.7. 9:03:280,100,100,100,4033 002EURPAR,10
NP I PoOTempur Pedic3.7. 2:04:00--78,430,041 774 581USDNYQ78,43
NP I PoOThermador3.7. 9:17:2079,4079,6079,40-0,38129EURPAR79,70
NP I PoOToll Brothers3.7. 2:04:00--157,14-4,62865 423USDNYQ157,14
NP I PoOTomTom Br Rg3.7. 9:46:034,794,824,800,8010 007EURAEX4,76
NP I PoOTrigano SA3.7. 9:45:01142,50142,80142,801,13797EURPAR141,20
NP I PoOU10 Group SA3.7. 9:00:091,211,241,221,671EURPAR1,20
NP I PoOUnifi3.7. 2:04:00--4,821,4739 961USDNYQ4,82
NP I PoOUniv Electronics3.7. 2:00:00--4,770,0028 831USDNSQ4,77
NP I PoOVan De Velde2.7. 17:35:1230,0030,2030,100,001 754EURBRU30,10
NP I PoOVF3.7. 2:04:00--16,30-2,286 840 334USDNYQ16,30
NP I PoOVictoria3.7. 9:41:150,540,570,550,1855 124GBPLSE,55
NP I PoOVistry Group PLC3.7. 9:45:502,602,612,601,01177 863GBPLSE2,58
NP I PoOVistula3.7. 9:43:345,245,325,30-1,1213 645PLNWSE5,36
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool3.7. 2:04:00--38,10-3,352 229 393USDNYQ38,10
NP I PoOWolford AG2.7. 17:50:002,302,362,340,00658EURVIE2,34
NP I PoOWolverine WW3.7. 2:04:00--16,530,00859 540USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP