Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 7:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
AT & S Austria T (ATSV.DE, Xetra)
Závěr k 23.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,96 -8,56 -1,40 61 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 17:35:1920,7020,8020,800,005 082EURGER20,80
NP I PoOAgilent Tech24.6. 2:04:00--116,130,491 448 381USDNYQ116,13
NP I PoOAmino Tech23.6. 15:19:250,040,040,0415,17245 947GBPLSE,04
NP I PoOApator23.6. 18:01:4219,4019,5419,54-1,313 646PLNWSE19,54
NP I PoOAPLISENS23.6. 18:01:4118,2018,3018,30-2,661 879PLNWSE18,30
NP I PoOApple Inc.24.6. 2:00:00--201,500,2555 814 272USDNSQ201,50
NP I PoOAscom Holding23.6. 17:30:083,643,703,680,1422 674CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18--376,800,00250CZKPSE-KOBOS376,80
NP I PoOBarco Rg23.6. 17:35:1012,3912,5812,460,16106 776EURBRU12,46
NP I PoOBasler AG23.6. 17:36:0010,8611,0010,906,8621 226EURGER10,90
NP I PoOCalix Netwrks24.6. 2:04:00--48,421,94375 182USDNYQ48,42
NP I PoOCANON- ------JPYTYO4 206,00
NP I PoOCD Projekt SA23.6. 18:01:43270,10271,00271,400,33218 537PLNWSE271,40
NP I PoOCisco Systems24.6. 2:00:00--67,381,6034 029 979USDNSQ67,38
NP I PoOCognex Corp24.6. 2:00:00--29,830,741 551 174USDNSQ29,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 2:00:00--14,874,50406 361USDNSQ14,87
NP I PoODigi Intl24.6. 2:00:00--34,003,28139 053USDNSQ34,00
NP I PoOEchoStar Holding24.6. 2:00:00--25,150,122 365 160USDNSQ25,15
NP I PoOERICSSON23.6. 18:00:0078,6078,8078,70-1,5053 578SEKSTO78,70
NP I PoOERICSSON23.6. 18:00:0078,7878,8078,84-2,2310 798 249SEKSTO78,84
NP I PoOEVS Broadcast EQ23.6. 17:35:1935,1036,4035,553,0436 722EURBRU35,55
NP I PoOF5 Networks24.6. 2:00:00--295,092,77452 311USDNSQ295,09
NP I PoOFiltronic23.6. 17:35:161,531,541,53-3,77666 916GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00--10,490,00173 531USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 341,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,91
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00--27,19-0,25207 348USDPNK27,19
NP I PoOHTC Depository Receipt19.6. 9:49:583,823,984,200,00100EURFRA3,90
NP I PoOIBM24.6. 2:04:00--289,182,923 786 159USDNYQ289,18
NP I PoOInterDigital24.6. 2:00:00--232,472,23230 345USDNSQ232,47
NP I PoOIntrol23.6. 18:01:436,947,147,14-0,281 783PLNWSE7,14
NP I PoOItron24.6. 2:00:00--130,812,36852 664USDNSQ130,81
NP I PoOJenoptik Rg23.6. 17:35:1918,5018,5318,500,49148 413EURGER18,50
NP I PoOKapsch TrafficCo23.6. 17:50:006,706,806,92-0,295 458EURVIE6,92
NP I PoOKONICA MINOLTA- ------JPYTYO454,60
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00--23,171,0537 287USDPNK23,17
NP I PoOLPKF23.6. 17:35:028,058,188,10-2,2915 608EURGER8,10
NP I PoOMotorola24.6. 2:04:00--410,871,141 268 140USDNYQ410,87
NP I PoOm-u-t AG23.6. 17:36:2814,1014,2514,10-0,703 814EURGER14,10
NP I PoONapco24.6. 2:00:00--27,590,88266 827USDNSQ27,59
NP I PoONCR Voyix Corp.24.6. 2:04:00--11,56-0,431 565 289USDNYQ11,56
NP I PoONeopost23.6. 17:35:2015,7815,9215,820,0042 616EURPAR15,82
NP I PoONetApp24.6. 2:00:00--104,271,542 523 247USDNSQ104,27
NP I PoONetGear24.6. 2:00:00--27,935,16496 360USDNSQ27,93
NP I PoONokia Oyj23.6. 9:02:47--116,220,0031CZKPSE-KOBOS116,22
NP I PoONTT System23.6. 18:01:4010,2510,3010,303,003 992PLNWSE10,30
NP I PoOOPTeam23.6. 18:01:433,763,803,80-5,005 893PLNWSE3,80
NP I PoOOption Intl NV23.6. 16:42:350,010,010,010,00815 051EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00--65,483,31491 638USDNYQ65,48
NP I PoOParrot23.6. 17:35:2510,0510,5010,05-2,4337 032EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc24.6. 2:00:00--153,141,206 860 687USDNSQ153,14
NP I PoORadware24.6. 2:00:00--28,252,76235 874USDNSQ28,25
NP I PoORenishaw23.6. 17:35:0527,2029,9027,25-1,4539 725GBPLSE27,25
NP I PoOS&T AG23.6. 17:35:0923,2423,2623,24-1,11127 880EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8042,2042,400,00870PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00--6,16-0,92101 202USDPNK6,16
NP I PoOSonel23.6. 18:01:4315,9016,2016,20-0,921 891PLNWSE16,20
NP I PoOSpectris23.6. 17:35:2818,5038,0037,9815,721 590 812GBPLSE37,98
NP I PoOSpirent Comm23.6. 17:35:191,922,001,92-0,10415 564GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 2:00:00--10,753,62420 870USDNSQ10,75
NP I PoOSynaptics24.6. 2:00:00--63,570,39284 520USDNSQ63,57
NP I PoOTDK Depository Receipt23.6. 23:20:00--10,740,2883 197USDPNK10,74
NP I PoOTKH Group23.6. 17:35:1536,1036,4036,340,0045 295EURAEX36,34
NP I PoOWestern Digital24.6. 2:00:00--60,381,844 626 989USDNSQ60,38
NP I PoOXaar PLC23.6. 17:35:031,261,271,26-1,1821 786GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 651,00
NP I PoOZebra Techs24.6. 2:00:00--296,250,75411 851USDNSQ296,25
NP I PoOZTE- ------HKDHKG23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 17:50:014 306,63-0,654 306,6323.06.2025
Zdroj: BCPP