Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8848851,37
KB785785,50,51
PKN67,867,82-0,06
Msft412,85413-0,13
Nokia3,47153,47550,00
IBM168,5169,20,26
Mercedes-Benz Group AG73,1673,170,87
PFE28,2828,30,43
07.05.2024 12:35:28
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2024 8:04:52
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0795 -1,54 0,00 1 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B7.5. 2:04:00P6,6419,7216,590,00258 265USDNYQ16,59
NP I PoOAeroports Paris7.5. 12:25:36123,00123,10123,100,8212 824EURPAR122,10
NP I PoOAIR France - KLM7.5. 12:29:4610,3810,3910,383,081 005 356EURPAR10,07
NP I PoOAIR France-KLM Depository Receipt6.5. 23:20:00P--1,121,7317 754USDPNK1,12
NP I PoOAir China- ------HKDHKG4,03
NP I PoOAir China Sp ADR-H1.5. 23:20:00P--10,00-0,60111USDPNK10,00
NP I PoOAir Transport7.5. 2:00:00P11,9015,0013,250,00799 039USDNSQ13,25
NP I PoOAlaska Air Group7.5. 2:04:00P42,0044,8143,850,001 451 835USDNYQ43,85
NP I PoOAP Moeller Unsp ADR6.5. 23:20:00P--7,362,22122 289USDPNK7,36
NP I PoOAPM Maersk7.5. 12:30:1510 085,0010 095,0010 090,002,7112 568DKKCPH9 824,00
NP I PoOAPM Maersk7.5. 12:30:109 885,009 900,009 885,002,493 375DKKCPH9 645,00
NP I PoOATC CARGO7.5. 11:52:3211,9012,1512,15-2,801 022PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG2,66
NP I PoOBollore Invest7.5. 12:23:226,106,116,110,1657 217EURPAR6,10
NP I PoOBraemar Shipping7.5. 11:57:002,692,792,73-2,509 194GBPLSE2,77
NP I PoOCanadian Nat Rly- ------CADTOR172,48
NP I PoOCathay Pac Air- ------HKDHKG8,45
NP I PoOCathay Pac Sp ADR6.5. 23:20:00P--5,34-0,93371USDPNK5,34
NP I PoOCopa Hldgs7.5. 2:04:00P98,89102,80102,300,00232 668USDNYQ102,30
NP I PoOCOSCO Shp Uns ADR-H6.5. 23:20:00P--6,660,575 359USDPNK6,66
NP I PoOCOSTAMARE7.5. 2:04:00P12,0713,0012,500,00430 806USDNYQ12,50
NP I PoOCovenant Trans7.5. 2:00:00P-45,9545,750,0040 754USDNSQ45,75
NP I PoODart Group7.5. 12:29:5714,1914,2114,201,4675 328GBPLSE14,00
NP I PoODelta Air7.5. 12:29:54P52,9053,2953,000,136 294USDNYQ52,93
NP I PoODeutsche Post7.5. 12:30:3838,6538,6738,670,651 301 139EURGER38,42
NP I PoODeutsche Post Depository Receipt6.5. 23:20:00P--41,54-4,91343 115USDPNK41,54
NP I PoODiana Shipping7.5. 11:48:36P2,983,033,030,661 001USDNYQ3,01
NP I PoOEasyJet7.5. 12:30:465,475,475,471,00770 069GBPLSE5,42
NP I PoOEasyJet Depository Receipt6.5. 23:20:00P--6,780,30310USDPNK6,78
NP I PoOFedex Corp7.5. 2:04:00P259,90264,59260,290,00929 625USDNYQ260,29
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg7.5. 11:31:363,033,033,030,5576 165EURHEL3,01
NP I PoOFirstgroup7.5. 12:29:461,701,701,701,09253 754GBPLSE1,68
NP I PoOFlughafen Zuerich N7.5. 12:27:19188,80189,00188,900,163 510CHFSWX188,60
NP I PoOForward Air7.5. 2:00:00P20,0021,8820,760,00764 743USDNSQ20,76
NP I PoOFraport7.5. 12:27:5848,0248,0848,060,2112 344EURGER47,96
NP I PoOGroupe Eurotunne7.5. 12:23:5316,6716,6816,670,7975 611EURPAR16,54
NP I PoOGrupo Aeroportua Depository Receipt7.5. 2:04:00P73,98294,03184,930,0029 617USDNYQ184,93
NP I PoOHamburger Hafen7.5. 11:36:0816,7216,7616,74-0,4818 766EURGER16,82
NP I PoOHeartland Expr7.5. 2:00:00P10,3716,0510,900,00465 219USDNSQ10,90
NP I PoOCH Robinson WW7.5. 2:00:00P63,3088,2078,750,002 101 321USDNSQ78,75
NP I PoOIAG7.5. 12:30:361,831,831,832,496 814 940GBPLSE1,79
NP I PoOJB Hunt Trans7.5. 2:00:00P162,30172,50166,550,00596 241USDNSQ166,55
NP I PoOJetBlue Airways7.5. 12:19:09P5,936,005,940,17266USDNSQ5,93
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby7.5. 2:04:00P44,80119,00112,000,00524 179USDNYQ112,00
NP I PoOKon Vopak Unsp ADR23.4. 23:20:00P--39,540,03109USDPNK39,54
NP I PoOLandstar Sys7.5. 2:00:00P74,24-181,390,00259 246USDNSQ181,39
NP I PoOLufthansa7.5. 12:30:337,057,057,051,853 158 469EURGER6,92
NP I PoOLufthansa Depository Receipt6.5. 23:20:00P--7,531,4525 359USDPNK7,53
NP I PoOMarten Transport7.5. 2:00:00P7,71-17,530,00227 507USDNSQ17,53
NP I PoOMeilan Airport- ------HKDHKG7,79
NP I PoOMobico Group7.5. 12:24:250,610,610,613,901 228 294GBPLSE,59
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN7.5. 12:29:25294,60295,00295,000,1425 189DKKCPH294,60
NP I PoONorfolk Southern7.5. 2:04:00P217,08243,75230,470,001 605 630USDNYQ230,47
NP I PoONorwegian Air- ------NOKOSL15,14
NP I PoOOdfjell Asa- ------NOKOSL150,00
NP I PoOOld Dominion7.5. 2:00:00P165,00218,90180,180,002 069 445USDNSQ180,18
NP I PoOOsterr. Post7.5. 12:03:1529,6529,7529,650,179 176EURVIE29,60
NP I PoOPOSTNL7.5. 12:30:581,221,221,222,011 542 459EURAEX1,19
NP I PoOQantas Airways- ------AUDASX5,90
NP I PoORyder System Inc7.5. 2:04:00P50,28149,00125,680,00186 447USDNYQ125,68
NP I PoOSafe Bulkers7.5. 2:04:00P5,195,505,190,00408 914USDNYQ5,19
NP I PoOSaia7.5. 11:59:54P375,68625,28398,001,216USDNSQ393,26
NP I PoOSas7.5. 12:30:360,030,030,03-1,504 678 439SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,15
NP I PoOSixt AG7.5. 12:30:4378,4578,6078,500,8365 146EURGER77,85
NP I PoOSixt Preferred Stock7.5. 12:30:0159,0059,2059,101,7231 970EURGER58,10
NP I PoOSkywest Inc7.5. 2:00:00P--76,992,20264 270USDNSQ76,99
NP I PoOSngpr Arln Unsp ADR6.5. 23:20:00P--9,64-0,2826 712USDPNK9,64
NP I PoOSouthwest Air7.5. 2:04:00P27,4027,6227,420,0010 802 866USDNYQ27,42
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL482,50
NP I PoOTFI Internation Rg- ------CADTOR183,56
NP I PoOTrans Polonia7.5. 11:21:513,613,693,691,931 436PLNWSE3,62
NP I PoOUnion Pacific7.5. 2:04:00P237,77242,80239,210,001 527 724USDNYQ239,21
NP I PoOUnited Parcel7.5. 11:53:03P145,85150,00147,400,5010USDNYQ146,67
NP I PoOVienna Intl Airport7.5. 12:21:3349,8050,4050,400,40342EURVIE50,20
NP I PoOVopak7.5. 12:28:0136,1636,2036,18-0,6060 318EURAEX36,40
NP I PoOWerner Entprise7.5. 2:00:00P16,24-36,940,00864 032USDNSQ36,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP