Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521355-0,59
KB12111212-0,33
PKN98,0698,090,13
Msft467,25467,8-0,65
Nokia5,5965,6080,00
IBM301,5303-0,08
Mercedes-Benz Group AG60,8460,861,64
PFE25,1825,20,20
14.01.2026 14:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 0,62 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.1. 2:04:00P20,6220,8820,790,00880 884USDNYQ20,79
NP I PoOAeroports Paris14.1. 14:30:00108,70108,90108,80-1,2729 174EURPAR110,20
NP I PoOAIR France - KLM14.1. 14:29:1610,8910,9010,90-3,331 930 057EURPAR11,27
NP I PoOAIR France-KLM Depository Receipt13.1. 23:20:00P--1,281,5132 206USDPNK1,28
NP I PoOAir China- ------HKDHKG6,95
NP I PoOAlaska Air Group14.1. 14:29:40P48,0048,0748,000,31933USDNYQ47,85
NP I PoOAP Moeller Unsp ADR14.1. 14:01:01P--12,02-1,3956 391USDPNK12,19
NP I PoOAPM Maersk14.1. 14:29:5315 600,0015 635,0015 625,00-0,647 060DKKCPH15 725,00
NP I PoOAPM Maersk14.1. 14:25:4615 530,0015 570,0015 530,00-0,641 585DKKCPH15 630,00
NP I PoOATC CARGO14.1. 13:42:1415,1015,3515,351,99254PLNWSE15,05
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest14.1. 14:26:364,724,724,72-0,2594 284EURPAR4,73
NP I PoOBraemar Shipping14.1. 14:22:272,262,302,270,9216 675GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR135,15
NP I PoOCanadian Pacific Rg- ------CADTOR98,04
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR13.1. 23:20:00P--7,86-0,951 349USDPNK7,86
NP I PoOCopa Hldgs14.1. 14:12:32P129,00132,65132,652,00596USDNYQ130,05
NP I PoOCOSCO Shp Uns ADR-H14.1. 14:05:00P--8,80-0,628 005USDPNK8,85
NP I PoOCOSTAMARE14.1. 12:21:45P16,1416,7116,25-0,4342USDNYQ16,32
NP I PoODart Group14.1. 14:29:1912,9712,9812,97-0,77330 075GBPLSE13,07
NP I PoODelta Air14.1. 14:29:29P69,0669,1769,05-0,4035 386USDNYQ69,33
NP I PoODeutsche Post14.1. 14:29:5447,3647,3847,37-1,04483 497EURGER47,87
NP I PoODeutsche Post Depository Receipt14.1. 14:02:01P--55,680,001USDPNK55,68
NP I PoODiana Shipping14.1. 14:27:44P1,851,901,903,8317 628USDNYQ1,83
NP I PoOEasyJet14.1. 14:29:384,844,854,84-1,101 275 843GBPLSE4,89
NP I PoOEasyJet Depository Receipt13.1. 23:20:00P--6,55-0,572 262USDPNK6,55
NP I PoOFedex Corp14.1. 14:26:42P305,70309,66308,25-0,46727USDNYQ309,66
NP I PoOFinnair Rg14.1. 13:32:062,842,852,85-3,26291 792EURHEL2,94
NP I PoOFirstgroup14.1. 14:25:051,841,851,84-1,18716 476GBPLSE1,86
NP I PoOFlughafen Zuerich N14.1. 14:21:37247,60247,80247,80-1,7422 157CHFSWX252,20
NP I PoOFraport14.1. 14:21:2270,9571,0571,000,2829 291EURGER70,80
NP I PoOGroupe Eurotunne14.1. 14:24:1315,7715,8015,79-1,56129 064EURPAR16,04
NP I PoOGrupo Aeroportua Depository Receipt14.1. 10:11:58P105,90423,56263,00-0,65246USDNYQ264,73
NP I PoOHamburger Hafen14.1. 14:11:5422,8023,1022,800,442 399EURGER22,70
NP I PoOHeartland Expr14.1. 2:00:00P10,1711,0010,350,00435 199USDNSQ10,35
NP I PoOCH Robinson WW14.1. 13:42:56P168,77174,79172,82-0,3526USDNSQ173,42
NP I PoOIAG14.1. 14:29:544,144,154,141,644 309 543GBPLSE4,08
NP I PoOJB Hunt Trans14.1. 14:16:08P194,06206,82209,272,00102USDNSQ205,17
NP I PoOJetBlue Airways14.1. 14:29:40P4,834,874,83-0,1417 834USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL5,52
NP I PoOKirby14.1. 2:04:00P86,86198,13123,840,00642 749USDNYQ123,84
NP I PoOLandstar Sys14.1. 2:00:00P62,96-153,540,00491 596USDNSQ153,54
NP I PoOLufthansa14.1. 14:29:408,478,488,47-2,623 258 489EURGER8,70
NP I PoOLufthansa Depository Receipt13.1. 23:20:00P--10,09-0,8830 975USDPNK10,09
NP I PoOMarten Transport14.1. 2:00:00P12,2712,5012,470,001 154 625USDNSQ12,47
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group14.1. 14:28:560,220,230,22-0,98744 638GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN14.1. 14:20:33285,60286,00286,000,7854 809DKKCPH283,80
NP I PoONorfolk Southern14.1. 13:06:06P285,10288,98288,200,0046USDNYQ288,20
NP I PoONorwegian Air- ------NOKOSL15,87
NP I PoOOdfjell Asa- ------NOKOSL134,60
NP I PoOOld Dominion14.1. 14:28:39P168,00171,79171,30-0,20729USDNSQ171,65
NP I PoOOsterr. Post14.1. 14:14:4032,0532,1532,05-1,0810 136EURVIE32,40
NP I PoOPOSTNL14.1. 14:29:391,071,071,07-2,551 382 345EURAEX1,10
NP I PoOQantas Airways- ------AUDASX10,20
NP I PoORyder System Inc14.1. 10:24:43P184,20209,59190,820,0416USDNYQ190,75
NP I PoOSafe Bulkers14.1. 13:58:59P5,065,305,090,002USDNYQ5,09
NP I PoOSaia14.1. 2:00:00P347,58400,00356,580,00626 505USDNSQ356,58
NP I PoOSignaux Girod14.1. 13:54:2214,7014,7514,700,3467EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG5,25
NP I PoOSixt AG14.1. 14:19:5070,7070,8070,80-1,4636 325EURGER71,85
NP I PoOSixt Preferred Stock14.1. 14:15:2855,4055,7055,70-1,2418 583EURGER56,40
NP I PoOSkywest Inc14.1. 12:09:06P95,0599,0097,270,349USDNSQ96,94
NP I PoOSngpr Arln Unsp ADR13.1. 23:20:00P--9,87-0,9736 342USDPNK9,87
NP I PoOSouthwest Air14.1. 14:27:54P43,1043,5443,18-0,056 049USDNYQ43,20
NP I PoOStef Tfe14.1. 14:25:58124,20124,60124,40-1,271 796EURPAR126,00
NP I PoOTrans Polonia14.1. 12:06:113,693,793,78-0,26395PLNWSE3,79
NP I PoOUnion Pacific14.1. 14:08:21P225,13230,99229,00-0,13243USDNYQ229,29
NP I PoOUnited Parcel14.1. 14:28:40P106,25106,60106,54-0,045 207USDNYQ106,58
NP I PoOVienna Intl Airport14.1. 14:17:1655,2055,6055,600,0091EURVIE55,60
NP I PoOVopak14.1. 14:22:2639,5239,5839,56-0,2562 759EURAEX39,66
NP I PoOWerner Entprise14.1. 14:15:26P32,0033,4633,220,001USDNSQ33,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP