Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,16
KB111211150,54
PKN133,4133,440,15
Msft386,8387-0,54
Nokia7,1867,1920,50
IBM248,28248,7-0,69
Mercedes-Benz Group AG51,7351,750,19
PFE27,3627,4-0,11
20.03.2026 13:01:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 15:20:49
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,112 -1,63 0,00 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.3. 12:56:43104,80104,90104,800,9632 335EURPAR103,80
NP I PoOAIR France - KLM20.3. 12:55:539,149,159,150,55523 532EURPAR9,10
NP I PoOAIR France-KLM Depository Receipt19.3. 22:20:00P--1,06-2,31191 271USDPNK1,06
NP I PoOAir China- ------HKDHKG5,02
NP I PoOAlaska Air Group20.3. 12:50:47P37,6937,7737,68-0,665 081USDNYQ37,93
NP I PoOAP Moeller Unsp ADR19.3. 22:20:00P--14,16-0,2884 876USDPNK14,16
NP I PoOAPM Maersk20.3. 12:54:2017 795,0017 825,0017 810,00-3,106 235DKKCPH18 380,00
NP I PoOAPM Maersk20.3. 12:54:5617 320,0017 350,0017 340,00-3,073 913DKKCPH17 890,00
NP I PoOATC CARGO20.3. 12:43:5112,0012,6512,00-1,647 620PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest20.3. 12:56:414,804,804,80-1,19877 337EURPAR4,86
NP I PoOBraemar Shipping20.3. 12:17:082,272,352,35-0,0780GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR136,12
NP I PoOCanadian Pacific Rg- ------CADTOR107,84
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR19.3. 22:20:00P--8,16-0,494 277USDPNK8,16
NP I PoOCopa Hldgs20.3. 11:58:51P109,31112,50110,740,001 073USDNYQ110,74
NP I PoOCOSCO Shp Uns ADR-H19.3. 22:20:00P--10,140,21604USDPNK10,14
NP I PoOCOSTAMARE20.3. 12:00:00P16,0017,3017,080,35300USDNYQ17,02
NP I PoODart Group20.3. 12:56:0810,8410,8510,843,24309 561GBPLSE10,50
NP I PoODelta Air20.3. 12:56:17P64,7564,7864,75-0,4014 343USDNYQ65,01
NP I PoODeutsche Post20.3. 12:56:3244,8144,8344,822,031 583 206EURGER43,93
NP I PoODeutsche Post Depository Receipt19.3. 22:20:00P--50,20-2,35353 586USDPNK50,20
NP I PoODiana Shipping20.3. 1:04:00P2,402,502,450,00782 022USDNYQ2,45
NP I PoOEasyJet20.3. 12:54:573,633,633,633,693 128 919GBPLSE3,50
NP I PoOEasyJet Depository Receipt19.3. 22:20:00P--4,86-2,4129 810USDPNK4,86
NP I PoOFedex Corp20.3. 12:56:18P381,00383,80382,427,3948 556USDNYQ356,11
NP I PoOFinnair Rg20.3. 12:01:192,922,932,921,88108 347EURHEL2,87
NP I PoOFirstgroup20.3. 12:52:541,691,701,700,65157 813GBPLSE1,68
NP I PoOFlughafen Zuerich N20.3. 12:55:20247,80248,40248,401,724 273CHFSWX244,20
NP I PoOFraport20.3. 12:53:3175,0575,2075,050,4031 807EURGER74,75
NP I PoOGroupe Eurotunne20.3. 12:54:5617,6517,6917,670,63107 843EURPAR17,56
NP I PoOGrupo Aeroportua Depository Receipt20.3. 1:04:00P95,65279,71237,960,0071 989USDNYQ237,96
NP I PoOHamburger Hafen20.3. 9:02:2522,6022,8022,80-0,44450EURGER22,80
NP I PoOHeartland Expr20.3. 1:00:00P9,399,779,580,00367 508USDNSQ9,58
NP I PoOCH Robinson WW20.3. 12:06:47P173,00187,40174,810,00213USDNSQ174,81
NP I PoOIAG20.3. 12:56:323,503,503,502,225 052 212GBPLSE3,42
NP I PoOJB Hunt Trans20.3. 12:47:50P200,00202,06200,00-0,101 521USDNSQ200,20
NP I PoOJetBlue Airways20.3. 12:51:54P4,054,064,06-1,2225 560USDNSQ4,11
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby20.3. 12:50:39P112,00201,90130,05-0,079 230USDNYQ130,14
NP I PoOLandstar Sys20.3. 12:51:05P148,30150,40149,10-0,321 528USDNSQ149,58
NP I PoOLufthansa20.3. 12:56:267,537,547,531,402 344 142EURGER7,43
NP I PoOLufthansa Depository Receipt19.3. 22:20:00P--8,74-2,78180 719USDPNK8,74
NP I PoOMarten Transport20.3. 1:00:00P11,9619,3612,100,001 526 688USDNSQ12,10
NP I PoOMeilan Airport- ------HKDHKG7,25
NP I PoOMobico Group20.3. 12:56:310,190,190,190,051 202 681GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN20.3. 12:56:24283,40284,40284,000,0719 997DKKCPH283,80
NP I PoONorfolk Southern20.3. 12:52:12P278,50283,46279,980,641 327USDNYQ278,19
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL116,00
NP I PoOOld Dominion20.3. 12:06:21P181,00193,46182,31-0,031 589USDNSQ182,36
NP I PoOOsterr. Post20.3. 12:55:0434,1034,2534,151,0433 237EURVIE33,80
NP I PoOPOSTNL20.3. 12:56:311,091,101,090,74431 313EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,43
NP I PoORyder System Inc20.3. 11:52:59P185,50213,95192,25-0,1152USDNYQ192,47
NP I PoOSafe Bulkers20.3. 12:00:05P6,226,326,300,32545USDNYQ6,28
NP I PoOSaia20.3. 12:46:42P316,43353,00319,90-0,406 762USDNSQ321,17
NP I PoOSignaux Girod20.3. 10:25:1118,2518,3518,403,95543EURPAR17,70
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG20.3. 12:47:4161,3561,5061,350,0010 684EURGER61,35
NP I PoOSixt Preferred Stock20.3. 12:49:1851,4051,5051,500,396 298EURGER51,30
NP I PoOSkywest Inc20.3. 12:55:30P85,0894,9289,620,29639USDNSQ89,36
NP I PoOSngpr Arln Unsp ADR19.3. 22:20:00P--10,290,2134 044USDPNK10,29
NP I PoOSouthwest Air20.3. 12:54:01P40,8041,5740,80-0,176 910USDNYQ40,87
NP I PoOStef Tfe20.3. 12:28:56116,80117,20116,800,00300EURPAR116,80
NP I PoOTrans Polonia20.3. 12:56:4011,6011,6511,6013,7367 928PLNWSE10,20
NP I PoOUnion Pacific20.3. 12:11:13P231,24234,64234,00-0,08295USDNYQ234,18
NP I PoOUnited Parcel20.3. 12:52:16P97,0097,6297,300,778 558USDNYQ96,56
NP I PoOVienna Intl Airport20.3. 9:06:4352,6053,2052,60-1,5099EURVIE53,40
NP I PoOVopak20.3. 12:55:3346,2046,2646,24-3,8780 549EURAEX48,10
NP I PoOWerner Entprise20.3. 12:56:33P25,4527,0726,84-1,186 337USDNSQ27,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP