Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812201,33
KB126112620,16
PKN109,24109,263,00
Msft413,49413,60,57
Nokia5,6785,6861,28
IBM294,71294,940,14
Mercedes-Benz Group AG59,8859,92,31
PFE25,8525,860,35
04.02.2026 11:57:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 0,58 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B4.2. 2:04:00P20,6920,8420,750,001 162 354USDNYQ20,75
NP I PoOAeroports Paris4.2. 11:50:46113,00113,10113,102,357 174EURPAR110,50
NP I PoOAIR France - KLM4.2. 11:52:3411,4411,4511,440,04186 836EURPAR11,43
NP I PoOAIR France-KLM Depository Receipt3.2. 23:20:00P--1,290,2745 577USDPNK1,29
NP I PoOAir China- ------HKDHKG7,10
NP I PoOAlaska Air Group4.2. 11:08:42P49,0055,3055,160,04153USDNYQ55,14
NP I PoOAP Moeller Unsp ADR3.2. 23:20:00P--12,24-2,0846 403USDPNK12,24
NP I PoOAPM Maersk4.2. 11:51:2515 740,0015 775,0015 740,001,123 834DKKCPH15 565,00
NP I PoOAPM Maersk4.2. 11:51:2215 630,0015 670,0015 630,000,84817DKKCPH15 500,00
NP I PoOATC CARGO4.2. 11:45:2114,7514,9014,901,367PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,59
NP I PoOBollore Invest4.2. 11:52:074,784,794,790,65126 113EURPAR4,76
NP I PoOBraemar Shipping4.2. 11:52:502,112,172,15-0,2611 469GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR131,64
NP I PoOCanadian Pacific Rg- ------CADTOR104,43
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR3.2. 23:20:00P--7,992,44624USDPNK7,99
NP I PoOCopa Hldgs4.2. 10:03:05P122,00198,34146,500,5715USDNYQ145,67
NP I PoOCOSCO Shp Uns ADR-H3.2. 23:20:00P--8,733,802 632USDPNK8,73
NP I PoOCOSTAMARE4.2. 10:58:04P17,0117,2117,140,06377USDNYQ17,13
NP I PoODart Group4.2. 11:52:4112,6612,6812,670,8891 756GBPLSE12,56
NP I PoODelta Air4.2. 11:27:29P70,4470,7770,540,14137USDNYQ70,44
NP I PoODeutsche Post4.2. 11:52:5048,7648,7848,780,89824 033EURGER48,35
NP I PoODeutsche Post Depository Receipt3.2. 23:20:00P--56,861,462 560 669USDPNK56,86
NP I PoODiana Shipping4.2. 2:04:00P2,102,352,290,00323 633USDNYQ2,29
NP I PoOEasyJet4.2. 11:52:414,974,974,971,28362 487GBPLSE4,91
NP I PoOEasyJet Depository Receipt3.2. 23:20:00P--6,75-0,152 920USDPNK6,75
NP I PoOFedex Corp4.2. 11:35:41P353,44355,45354,720,36196USDNYQ353,43
NP I PoOFinnair Rg4.2. 10:55:493,123,133,122,83200 234EURHEL3,04
NP I PoOFirstgroup4.2. 11:51:041,931,931,931,4742 834GBPLSE1,90
NP I PoOFlughafen Zuerich N4.2. 11:41:51239,60240,00239,601,355 471CHFSWX236,40
NP I PoOFraport4.2. 11:43:3979,4579,5579,451,157 429EURGER78,55
NP I PoOGroupe Eurotunne4.2. 11:48:3917,1317,1517,131,78119 312EURPAR16,83
NP I PoOGrupo Aeroportua Depository Receipt4.2. 2:04:00P113,93446,86283,450,00163 101USDNYQ283,45
NP I PoOHamburger Hafen4.2. 11:05:4622,7022,9022,800,44207EURGER22,80
NP I PoOHeartland Expr4.2. 2:00:00P11,0511,1411,080,001 621 851USDNSQ11,08
NP I PoOCH Robinson WW4.2. 2:00:00P161,00202,49199,710,003 120 751USDNSQ199,71
NP I PoOIAG4.2. 11:52:434,354,354,350,463 337 483GBPLSE4,33
NP I PoOJB Hunt Trans4.2. 11:48:26P220,00300,00220,58-0,0156USDNSQ220,61
NP I PoOJetBlue Airways4.2. 11:34:20P5,545,605,580,182 038USDNSQ5,57
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby4.2. 2:04:00P86,86191,88120,680,00770 631USDNYQ120,68
NP I PoOLandstar Sys4.2. 2:00:00P65,14-158,870,00524 657USDNSQ158,87
NP I PoOLufthansa4.2. 11:50:249,079,089,070,89748 743EURGER8,99
NP I PoOLufthansa Depository Receipt3.2. 23:20:00P--10,570,5768 139USDPNK10,57
NP I PoOMarten Transport4.2. 2:00:00P13,2613,6313,500,00890 239USDNSQ13,50
NP I PoOMeilan Airport- ------HKDHKG9,99
NP I PoOMobico Group4.2. 11:50:500,250,250,254,97603 667GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN4.2. 11:52:22258,00259,00259,20-9,31175 482DKKCPH285,80
NP I PoONorfolk Southern4.2. 10:58:11P281,13315,79298,870,184USDNYQ298,32
NP I PoONorwegian Air- ------NOKOSL16,65
NP I PoOOdfjell Asa- ------NOKOSL129,00
NP I PoOOld Dominion4.2. 11:48:26P187,16197,99192,991,703USDNSQ189,77
NP I PoOOsterr. Post4.2. 11:33:2033,3533,4533,35-0,456 428EURVIE33,50
NP I PoOPOSTNL4.2. 11:52:471,231,231,222,00659 140EURAEX1,20
NP I PoOQantas Airways- ------AUDASX10,20
NP I PoORyder System Inc4.2. 10:03:19P195,00324,92204,400,651USDNYQ203,08
NP I PoOSafe Bulkers4.2. 2:04:00P4,035,905,780,00892 743USDNYQ5,78
NP I PoOSaia4.2. 2:00:00P352,76595,10374,280,00435 026USDNSQ374,28
NP I PoOSignaux Girod4.2. 11:00:3517,0517,2517,252,681 231EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,57
NP I PoOSixt AG4.2. 11:48:5967,3067,4067,301,5811 097EURGER66,25
NP I PoOSixt Preferred Stock4.2. 11:40:0653,6054,0053,700,7514 645EURGER53,30
NP I PoOSkywest Inc4.2. 2:00:00P90,30104,19101,470,00334 715USDNSQ101,47
NP I PoOSngpr Arln Unsp ADR3.2. 23:20:00P--10,141,9130 816USDPNK10,14
NP I PoOSouthwest Air4.2. 11:51:32P51,0651,9951,310,23634USDNYQ51,19
NP I PoOStef Tfe4.2. 11:45:05126,20126,80126,201,121 427EURPAR124,80
NP I PoOTrans Polonia4.2. 11:52:223,743,873,72-3,134 020PLNWSE3,84
NP I PoOUnion Pacific4.2. 11:53:01P239,18244,37242,220,3050USDNYQ241,49
NP I PoOUnited Parcel4.2. 11:52:41P111,62112,20111,80-0,04645USDNYQ111,85
NP I PoOVienna Intl Airport4.2. 11:36:0455,6055,8055,60-0,71162EURVIE56,00
NP I PoOVopak4.2. 11:51:2142,7242,7842,741,6726 402EURAEX42,04
NP I PoOWerner Entprise4.2. 2:00:00P36,9737,5537,180,001 845 472USDNSQ37,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP