Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112230,25
KB124712490,32
PKN109,9109,92-0,74
Msft403,55404,150,81
Nokia5,8865,89-0,51
IBM297,01298,92-0,51
Mercedes-Benz Group AG58,8558,870,10
PFE27,227,21-0,06
09.02.2026 12:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 0,00 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B9.2. 11:12:53P20,0020,8520,840,3925USDNYQ20,76
NP I PoOAeroports Paris9.2. 12:08:40115,90116,00115,90-0,529 253EURPAR116,50
NP I PoOAIR France - KLM9.2. 12:09:2412,3312,3412,342,32781 348EURPAR12,06
NP I PoOAIR France-KLM Depository Receipt6.2. 23:20:00P--1,363,42197 925USDPNK1,36
NP I PoOAir China- ------HKDHKG7,46
NP I PoOAlaska Air Group9.2. 12:04:53P59,0059,8959,20-0,42809USDNYQ59,45
NP I PoOAP Moeller Unsp ADR6.2. 23:20:00P--12,090,0083 808USDPNK12,09
NP I PoOAPM Maersk9.2. 12:08:2215 035,0015 050,0015 040,00-1,644 209DKKCPH15 290,00
NP I PoOAPM Maersk9.2. 12:06:5714 960,0014 980,0014 950,00-1,451 382DKKCPH15 170,00
NP I PoOATC CARGO9.2. 11:09:1514,4014,5014,500,00242PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,57
NP I PoOBollore Invest9.2. 12:03:304,734,744,73-0,1394 267EURPAR4,74
NP I PoOBraemar Shipping9.2. 11:33:302,102,142,143,3815 528GBPLSE2,07
NP I PoOCanadian Nat Rly- ------CADTOR138,55
NP I PoOCanadian Pacific Rg- ------CADTOR109,82
NP I PoOCathay Pac Air- ------HKDHKG12,57
NP I PoOCathay Pac Sp ADR6.2. 23:20:00P--8,12-2,26297USDPNK8,12
NP I PoOCopa Hldgs9.2. 11:34:04P135,00241,42154,200,07204USDNYQ154,09
NP I PoOCOSCO Shp Uns ADR-H6.2. 23:20:00P--8,962,051 680USDPNK8,96
NP I PoOCOSTAMARE7.2. 2:04:00P6,4417,5115,920,00432 162USDNYQ15,92
NP I PoODart Group9.2. 12:08:5012,5412,5612,540,00135 261GBPLSE12,54
NP I PoODelta Air9.2. 11:59:09P74,6175,4375,12-0,31575USDNYQ75,35
NP I PoODeutsche Post9.2. 12:09:4150,1850,2250,201,01400 134EURGER49,70
NP I PoODeutsche Post Depository Receipt6.2. 23:20:00P--58,870,70126 736USDPNK58,87
NP I PoODiana Shipping7.2. 2:04:00P2,162,292,290,00408 761USDNYQ2,29
NP I PoOEasyJet9.2. 12:09:014,854,854,85-0,25384 067GBPLSE4,86
NP I PoOEasyJet Depository Receipt6.2. 23:20:00P--6,64-0,024 407USDPNK6,64
NP I PoOFedex Corp9.2. 11:58:32P364,54371,08369,320,02440USDNYQ369,23
NP I PoOFinnair Rg9.2. 11:13:103,193,193,191,66269 563EURHEL3,14
NP I PoOFirstgroup9.2. 12:08:581,911,911,91-0,47131 757GBPLSE1,92
NP I PoOFlughafen Zuerich N9.2. 12:08:11249,60250,00249,600,004 189CHFSWX249,60
NP I PoOFraport9.2. 12:01:3782,6582,7582,75-0,1814 380EURGER82,90
NP I PoOGroupe Eurotunne9.2. 12:00:5717,3617,3917,390,2360 537EURPAR17,35
NP I PoOGrupo Aeroportua Depository Receipt9.2. 11:48:51P115,01460,01287,510,003USDNYQ287,51
NP I PoOHamburger Hafen9.2. 9:02:1922,6022,9022,800,447EURGER22,70
NP I PoOHeartland Expr7.2. 2:00:00P11,2713,5211,470,00616 116USDNSQ11,47
NP I PoOCH Robinson WW9.2. 11:35:21P199,02204,00200,710,06606USDNSQ200,59
NP I PoOIAG9.2. 12:09:234,454,454,451,465 043 410GBPLSE4,39
NP I PoOJB Hunt Trans9.2. 11:38:06P215,10249,22227,910,0030USDNSQ227,91
NP I PoOJetBlue Airways9.2. 11:27:03P6,256,346,33-0,471 311USDNSQ6,36
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby7.2. 2:04:00P86,86195,80122,380,00647 382USDNYQ122,38
NP I PoOLandstar Sys7.2. 2:00:00P146,93175,93162,080,00501 190USDNSQ162,08
NP I PoOLufthansa9.2. 12:09:479,399,399,391,982 357 698EURGER9,21
NP I PoOLufthansa Depository Receipt6.2. 23:20:00P--10,872,8466 486USDPNK10,87
NP I PoOMarten Transport7.2. 2:00:00P13,3013,6713,560,00979 663USDNSQ13,56
NP I PoOMeilan Airport- ------HKDHKG9,99
NP I PoOMobico Group9.2. 12:08:280,250,250,250,961 601 024GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN9.2. 12:08:38267,40268,00267,600,0018 107DKKCPH267,60
NP I PoONorfolk Southern9.2. 10:35:26P300,13309,94306,800,101USDNYQ306,48
NP I PoONorwegian Air- ------NOKOSL16,59
NP I PoOOdfjell Asa- ------NOKOSL125,00
NP I PoOOld Dominion9.2. 11:20:18P163,40203,90202,620,0714USDNSQ202,47
NP I PoOOsterr. Post9.2. 11:45:0634,2034,2534,300,297 379EURVIE34,20
NP I PoOPOSTNL9.2. 12:08:501,261,271,261,61765 378EURAEX1,24
NP I PoOQantas Airways- ------AUDASX10,15
NP I PoORyder System Inc7.2. 2:04:00P87,04348,00217,500,00354 623USDNYQ217,50
NP I PoOSafe Bulkers7.2. 2:04:00P4,005,905,580,00787 414USDNYQ5,58
NP I PoOSaia9.2. 11:22:11P410,00416,46416,460,2418USDNSQ415,46
NP I PoOSignaux Girod9.2. 9:46:0916,3016,3516,300,00144EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,53
NP I PoOSixt AG9.2. 12:09:5267,7567,9067,800,679 346EURGER67,35
NP I PoOSixt Preferred Stock9.2. 12:07:2453,9054,2054,000,377 635EURGER53,80
NP I PoOSkywest Inc7.2. 2:00:00P90,30109,12105,960,00300 274USDNSQ105,96
NP I PoOSngpr Arln Unsp ADR6.2. 23:20:00P--10,530,6720 435USDPNK10,53
NP I PoOSouthwest Air9.2. 12:05:37P53,8154,1654,10-0,299 027USDNYQ54,26
NP I PoOStef Tfe9.2. 11:54:05127,60128,00128,000,00158EURPAR128,00
NP I PoOTrans Polonia9.2. 9:34:393,803,843,843,5040PLNWSE3,71
NP I PoOUnion Pacific9.2. 10:02:30P245,69260,00252,990,1579USDNYQ252,62
NP I PoOUnited Parcel9.2. 11:57:18P117,34117,86117,350,013 695USDNYQ117,34
NP I PoOVienna Intl Airport9.2. 12:03:1355,0055,6055,001,481 073EURVIE54,20
NP I PoOVopak9.2. 12:08:2943,0643,1243,060,2393 249EURAEX42,96
NP I PoOWerner Entprise7.2. 2:00:00P34,4235,0934,760,002 915 963USDNSQ34,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP