Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571361-1,45
KB10601062-1,58
PKN150,54150,56-2,17
Msft493,9494-0,75
Nokia9,469,4722,91
IBM232,89232,99-1,98
Mercedes-Benz Group AG44,73544,745-3,14
PFE27,4327,44-0,76
18.09.2026 15:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 -0,76 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAIR France - KLM18.9. 15:45:3911,3611,3711,37-0,83165 453EURPAR11,46
NP I PoOAIR France-KLM Depository Receipt18.9. 15:30:00--1,303,17130USDPNK1,26
NP I PoOAir China- ------HKDHKG3,63
NP I PoOAlaska Air Group18.9. 15:46:3240,2840,3640,280,67282 284USDNYQ40,01
NP I PoOAP Moeller Unsp ADR18.9. 15:45:47--17,33-0,544 409USDPNK17,42
NP I PoOAPM Maersk18.9. 15:45:1722 640,0022 670,0022 650,00-0,313 368DKKCPH22 720,00
NP I PoOAPM Maersk18.9. 15:43:2821 880,0021 920,0021 900,00-0,45991DKKCPH22 000,00
NP I PoOATC CARGO18.9. 15:09:2211,2011,4011,300,89288PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest18.9. 15:47:173,673,683,67-0,22945 435EURPAR3,68
NP I PoOBraemar Shipping18.9. 13:42:102,212,292,21-0,5225 055GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR167,74
NP I PoOCanadian Pacific Rg- ------CADTOR124,19
NP I PoOCathay Pac Air- ------HKDHKG13,98
NP I PoOCathay Pac Sp ADR18.9. 15:41:52--8,86-2,954USDPNK8,86
NP I PoOCopa Hldgs18.9. 15:47:59130,73133,56131,880,9018 516USDNYQ131,05
NP I PoOCOSCO Shp Uns ADR-H18.9. 15:45:46--10,841,7230USDPNK10,65
NP I PoOCOSTAMARE18.9. 15:47:0115,1515,3715,470,6269 809USDNYQ15,37
NP I PoODart Group18.9. 15:46:1214,0414,0614,06-1,19123 485GBPLSE14,23
NP I PoODelta Air18.9. 15:46:5879,2679,3079,33-0,13708 438USDNYQ79,43
NP I PoODeutsche Post Depository Receipt18.9. 15:47:59--31,88-0,8910 804USDPNK32,17
NP I PoODHL AG18.9. 15:46:0855,7055,7455,70-1,421 819 512EURGER56,50
NP I PoODiana Shipping18.9. 15:47:493,083,093,090,6599 874USDNYQ3,07
NP I PoOEasyJet18.9. 15:47:576,676,676,67-0,12530 768GBPLSE6,68
NP I PoOEasyJet Depository Receipt18.9. 15:45:18--8,870,2310USDPNK8,88
NP I PoOFedex Corp18.9. 15:47:55304,76305,16305,07-0,29192 623USDNYQ305,88
NP I PoOFinnair Rg18.9. 14:39:094,474,494,49-0,4931 750EURHEL4,51
NP I PoOFirstgroup18.9. 15:41:081,701,701,70-0,55283 796GBPLSE1,71
NP I PoOFlughafen Zuerich N18.9. 15:42:48199,10199,30199,30-1,2412 117CHFSWX201,80
NP I PoOFraport18.9. 15:42:5860,3560,4060,45-0,1737 363EURGER60,55
NP I PoOGroupe Eurotunne18.9. 15:46:4818,3618,3818,37-1,45272 596EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt18.9. 15:46:55198,44201,16199,980,451 702USDNYQ199,56
NP I PoOHamburger Hafen18.9. 10:24:3521,4021,6021,60-0,465EURGER21,70
NP I PoOHeartland Expr18.9. 15:48:0111,7711,8611,82-1,0140 599USDNSQ11,92
NP I PoOCH Robinson WW18.9. 15:46:54152,50152,95152,73-0,7198 104USDNSQ153,82
NP I PoOIAG18.9. 15:47:364,204,204,20-0,623 779 001GBPLSE4,23
NP I PoOJB Hunt Trans18.9. 15:46:55236,01236,66236,34-0,31126 967USDNSQ236,80
NP I PoOJetBlue Airways18.9. 15:46:574,444,454,440,001 226 233USDNSQ4,45
NP I PoOJinhui Shipping- ------NOKOSL6,58
NP I PoOKirby18.9. 15:46:31137,58137,99137,72-0,4446 189USDNYQ138,39
NP I PoOKuehne & Nagel18.9. 15:47:41214,30214,40214,40-0,97151 991CHFSWX216,50
NP I PoOLandstar Sys18.9. 15:46:47169,43170,41170,17-0,4843 264USDNSQ171,14
NP I PoOLufthansa18.9. 15:47:507,597,597,59-1,151 855 175EURGER7,68
NP I PoOLufthansa Depository Receipt18.9. 15:47:57--8,74-1,7864 727USDPNK8,90
NP I PoOMarten Transport18.9. 15:46:5613,5013,5213,51-0,2269 020USDNSQ13,55
NP I PoOMeilan Airport- ------HKDHKG5,05
NP I PoOMobico Group18.9. 15:39:270,240,240,24-1,16423 805GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,08
NP I PoONORDEN18.9. 15:46:49399,00399,80399,401,0127 766DKKCPH395,40
NP I PoONorfolk Southern18.9. 15:47:50316,50316,99316,82-0,68134 912USDNYQ318,97
NP I PoONorwegian Air- ------NOKOSL12,26
NP I PoOOdfjell Asa- ------NOKOSL133,20
NP I PoOOdfjell Asa- ------NOKOSL133,00
NP I PoOOld Dominion18.9. 15:47:58174,73175,05174,73-0,11355 541USDNSQ175,09
NP I PoOOsterr. Post18.9. 15:38:4931,3531,4531,40-0,1621 640EURVIE31,45
NP I PoOPOSTNL18.9. 15:45:370,860,860,86-1,20517 135EURAEX,87
NP I PoOQantas Airways- ------AUDASX8,78
NP I PoORyder System Inc18.9. 15:47:28236,62238,85237,65-0,5734 283USDNYQ238,92
NP I PoOSafe Bulkers18.9. 15:47:009,169,179,161,66195 556USDNYQ9,01
NP I PoOSaia18.9. 15:46:54340,46342,85341,650,1024 899USDNSQ341,80
NP I PoOSignaux Girod16.9. 12:42:2916,0516,5516,000,00116EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG18.9. 15:37:4267,0067,1067,25-1,479 176EURGER68,25
NP I PoOSixt Preferred Stock18.9. 15:45:5955,5055,7055,60-1,5911 552EURGER56,50
NP I PoOSkywest Inc18.9. 15:47:2596,1396,6296,350,7432 426USDNSQ95,65
NP I PoOSngpr Arln Unsp ADR18.9. 15:44:32--10,200,7030USDPNK10,12
NP I PoOSouthwest Air18.9. 15:47:5640,8240,8540,821,19663 838USDNYQ40,34
NP I PoOStef Tfe18.9. 15:14:31124,40126,00124,40-1,89892EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia18.9. 15:38:4512,7512,9512,950,3915 364PLNWSE12,90
NP I PoOUnion Pacific18.9. 15:46:54279,67280,14279,92-0,93406 690USDNYQ282,48
NP I PoOUnited Parce Sp CDR- ------CADTOR12,54
NP I PoOUnited Parcel18.9. 15:47:5799,5699,6899,62-0,52580 757USDNYQ100,17
NP I PoOVienna Intl Airport18.9. 15:21:3352,8053,4053,400,001 535EURVIE53,40
NP I PoOVopak18.9. 15:47:1947,5847,6247,60-0,8724 562EURAEX48,02
NP I PoOWerner Entprise18.9. 15:47:5135,5235,8735,70-0,6062 862USDNSQ35,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP