Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft403,28403,35-0,60
Nokia6,76,8341,39
IBM247,95248,1-0,84
Mercedes-Benz Group AG54,8954,86-0,29
PFE27,1427,15-0,02
11.03.2026 19:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 15:20:49
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,112 1,05 0,00 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.3. 19:01:5920,8320,8420,840,02802 861USDNYQ20,83
NP I PoOAeroports Paris11.3. 17:35:07105,50106,00105,50-1,12132 000EURPAR106,70
NP I PoOAIR France - KLM11.3. 17:35:10-10,1210,111,002 532 434EURPAR10,01
NP I PoOAIR France-KLM Depository Receipt11.3. 18:02:48--1,14-1,6485 225USDPNK1,16
NP I PoOAir China- ------HKDHKG5,68
NP I PoOAlaska Air Group11.3. 19:01:2741,2641,3241,32-2,412 639 962USDNYQ42,34
NP I PoOAP Moeller Unsp ADR11.3. 18:45:36--12,64-0,1634 306USDPNK12,66
NP I PoOAPM Maersk11.3. 16:59:3615 880,0015 900,0015 950,00-0,256 642DKKCPH15 990,00
NP I PoOAPM Maersk11.3. 16:59:5216 340,0016 365,0016 385,000,2813 613DKKCPH16 340,00
NP I PoOATC CARGO11.3. 18:00:4612,1012,4012,40-4,628 598PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG2,25
NP I PoOBollore Invest11.3. 17:37:314,504,604,52-0,311 157 983EURPAR4,53
NP I PoOBraemar Shipping11.3. 17:35:212,302,522,322,5269 750GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR144,56
NP I PoOCanadian Pacific Rg- ------CADTOR114,03
NP I PoOCathay Pac Air- ------HKDHKG12,18
NP I PoOCathay Pac Sp ADR11.3. 18:41:43--8,8710,40678USDPNK8,03
NP I PoOCopa Hldgs11.3. 19:01:57121,60122,20121,90-2,84234 047USDNYQ125,46
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE11.3. 19:01:1516,6716,7016,67-2,29193 170USDNYQ17,06
NP I PoODart Group11.3. 17:35:1410,4011,6811,55-2,28840 646GBPLSE11,82
NP I PoODelta Air11.3. 19:01:3358,4558,5058,43-1,349 469 706USDNYQ59,27
NP I PoODeutsche Post11.3. 17:35:0046,2846,1646,28-1,051 881 170EURGER46,77
NP I PoODeutsche Post Depository Receipt11.3. 19:00:07--53,75-0,0649 200USDPNK53,78
NP I PoODiana Shipping11.3. 19:00:492,432,442,44-0,20582 397USDNYQ2,44
NP I PoOEasyJet11.3. 17:35:213,905,003,98-0,904 755 790GBPLSE4,01
NP I PoOEasyJet Depository Receipt11.3. 18:16:42--5,46-1,8061 490USDPNK5,56
NP I PoOFedex Corp11.3. 19:01:11359,73360,16359,930,13399 443USDNYQ359,47
NP I PoOFinnair Rg11.3. 17:00:003,053,073,04-0,13301 483EURHEL3,05
NP I PoOFirstgroup11.3. 17:35:061,731,951,74-1,25377 877GBPLSE1,76
NP I PoOFlughafen Zuerich N11.3. 17:38:22240,00237,00240,40-1,7267 972CHFSWX244,60
NP I PoOFraport11.3. 17:35:2974,3074,3074,30-1,98147 157EURGER75,80
NP I PoOGroupe Eurotunne11.3. 17:35:2117,3017,8517,611,38519 478EURPAR17,37
NP I PoOGrupo Aeroportua Depository Receipt11.3. 19:00:41233,32235,65234,69-1,4255 306USDNYQ238,08
NP I PoOHamburger Hafen11.3. 17:35:3122,6022,8022,60-1,7411 025EURGER23,00
NP I PoOHeartland Expr11.3. 18:53:199,759,779,76-2,69192 604USDNSQ10,03
NP I PoOCH Robinson WW11.3. 19:01:29177,07177,29177,280,81459 852USDNSQ175,86
NP I PoOIAG11.3. 17:35:123,643,823,74-0,5311 810 593GBPLSE3,76
NP I PoOJB Hunt Trans11.3. 18:59:06211,26211,57211,34-2,09402 292USDNSQ215,85
NP I PoOJetBlue Airways11.3. 19:01:504,404,414,41-0,1112 333 242USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby11.3. 19:01:25125,16125,48125,32-0,98235 040USDNYQ126,56
NP I PoOLandstar Sys11.3. 19:01:24149,40149,60149,51-1,54219 537USDNSQ151,84
NP I PoOLufthansa11.3. 17:35:208,098,078,07-1,616 587 926EURGER8,20
NP I PoOLufthansa Depository Receipt11.3. 18:56:44--9,41-0,67136 617USDPNK9,47
NP I PoOMarten Transport11.3. 19:01:1112,0612,0912,08-3,17302 401USDNSQ12,47
NP I PoOMeilan Airport- ------HKDHKG7,73
NP I PoOMobico Group11.3. 17:35:020,210,230,230,525 461 151GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN11.3. 16:59:30291,00291,80290,80-0,2776 737DKKCPH291,60
NP I PoONorfolk Southern11.3. 19:01:54297,57297,86297,73-0,25535 721USDNYQ298,49
NP I PoONorwegian Air- ------NOKOSL14,91
NP I PoOOdfjell Asa- ------NOKOSL119,00
NP I PoOOld Dominion11.3. 19:01:27188,43188,71188,54-3,32840 020USDNSQ195,02
NP I PoOOsterr. Post11.3. 17:50:0033,6033,7533,70-0,8846 257EURVIE34,00
NP I PoOPOSTNL11.3. 17:35:261,121,131,12-0,441 495 239EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,52
NP I PoORyder System Inc11.3. 19:00:21195,04195,43195,22-3,69166 698USDNYQ202,70
NP I PoOSafe Bulkers11.3. 19:01:126,076,086,07-2,72330 397USDNYQ6,24
NP I PoOSaia11.3. 18:59:22342,87345,18343,44-3,54291 790USDNSQ356,03
NP I PoOSignaux Girod11.3. 17:35:1616,9517,1017,00-0,58152EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG11.3. 17:35:2564,7564,8564,85-2,0439 709EURGER66,20
NP I PoOSixt Preferred Stock11.3. 17:35:2254,2053,9054,20-1,8119 344EURGER55,20
NP I PoOSkywest Inc11.3. 19:01:1989,8590,4789,94-2,21179 900USDNSQ91,97
NP I PoOSngpr Arln Unsp ADR11.3. 18:38:18--10,370,4914 612USDPNK10,32
NP I PoOSouthwest Air11.3. 19:01:5041,5741,5941,57-2,923 914 859USDNYQ42,82
NP I PoOStef Tfe11.3. 17:35:26119,00119,40119,200,343 575EURPAR118,80
NP I PoOTrans Polonia11.3. 18:01:248,868,908,905,9545 914PLNWSE8,40
NP I PoOUnion Pacific11.3. 19:01:54250,38250,65250,520,121 110 801USDNYQ250,21
NP I PoOUnited Parcel11.3. 19:01:52100,51100,59100,56-0,362 040 530USDNYQ100,92
NP I PoOVienna Intl Airport11.3. 17:50:0053,0053,4053,000,00943EURVIE53,00
NP I PoOVopak11.3. 17:35:2947,0048,2048,121,18105 222EURAEX47,56
NP I PoOWerner Entprise11.3. 18:59:2529,9029,9529,95-3,791 065 955USDNSQ31,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP