Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951200-2,61
KB11001105-0,18
PKN128,82128,84-3,71
Msft388,5389,751,87
Nokia6,9426,960,32
IBM2452472,06
Mercedes-Benz Group AG52,4752,513,32
PFE27,0427,160,33
23.03.2026 12:20:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 15:20:49
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,112 -4,42 0,00 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 12:15:56104,00104,40104,000,87109 001EURPAR103,10
NP I PoOAIR France - KLM23.3. 12:15:379,279,309,294,171 739 532EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00P--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group23.3. 12:14:57P37,4139,0038,835,2025 372USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00P--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 12:15:4816 580,0016 660,0016 620,00-3,489 477DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 12:15:0616 170,0016 260,0016 240,00-3,623 592DKKCPH16 850,00
NP I PoOATC CARGO23.3. 11:41:2612,1012,4012,402,06256PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 12:13:444,844,854,840,00414 797EURPAR4,84
NP I PoOBraemar Shipping23.3. 11:34:072,282,352,29-2,7512 632GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00P--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs23.3. 12:06:59P110,00116,00110,000,94902USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00P--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:00P16,0017,8016,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 12:15:4010,9510,9910,992,81281 989GBPLSE10,69
NP I PoODelta Air23.3. 12:15:54P66,4467,4867,005,6187 386USDNYQ63,44
NP I PoODeutsche Post23.3. 12:15:5045,0945,1345,132,59961 711EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00P--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping23.3. 10:03:06P2,282,542,310,00309USDNYQ2,31
NP I PoOEasyJet23.3. 12:15:393,633,643,642,862 659 108GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00P--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp23.3. 12:15:50P365,75370,90370,003,1114 449USDNYQ358,85
NP I PoOFinnair Rg23.3. 11:19:362,902,932,910,62693 359EURHEL2,89
NP I PoOFirstgroup23.3. 12:09:301,671,701,68-1,00169 069GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 12:14:41244,80246,60245,200,4110 476CHFSWX244,20
NP I PoOFraport23.3. 12:14:5274,3574,8574,851,7743 363EURGER73,55
NP I PoOGroupe Eurotunne23.3. 12:14:2817,3017,3417,310,58135 297EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt23.3. 12:11:38P93,31279,71232,25-0,4428USDNYQ233,27
NP I PoOHamburger Hafen23.3. 12:13:1822,5022,9022,50-1,32240EURGER22,70
NP I PoOHeartland Expr23.3. 12:12:10P7,0310,609,922,8037USDNSQ9,65
NP I PoOCH Robinson WW23.3. 12:15:18P160,34186,00175,483,91139USDNSQ168,88
NP I PoOIAG23.3. 12:15:393,613,633,624,648 110 876GBPLSE3,46
NP I PoOJB Hunt Trans23.3. 12:15:40P203,41225,00205,912,99214USDNSQ199,93
NP I PoOJetBlue Airways23.3. 12:15:14P4,174,214,214,4777 102USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby23.3. 12:11:31P112,00206,38133,332,15179USDNYQ130,52
NP I PoOLandstar Sys23.3. 12:09:32P120,00177,00148,750,0141USDNSQ148,73
NP I PoOLufthansa23.3. 12:15:437,547,557,552,814 078 438EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00P--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport23.3. 12:09:32P12,1819,4812,180,00233USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 12:15:450,200,200,201,833 001 398GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 12:15:04269,00270,80270,80-1,6733 295DKKCPH275,40
NP I PoONorfolk Southern23.3. 12:15:18P281,58296,67290,393,31245USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion23.3. 12:15:18P181,71195,50191,624,19583USDNSQ183,92
NP I PoOOsterr. Post23.3. 12:14:3533,6533,9533,65-0,5936 834EURVIE33,85
NP I PoOPOSTNL23.3. 12:15:271,091,101,090,09543 564EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc23.3. 12:14:45P191,06213,95196,452,44222USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:00P6,066,356,050,00969 163USDNYQ6,05
NP I PoOSaia23.3. 12:08:44P326,12355,00323,101,4082USDNSQ318,63
NP I PoOSignaux Girod23.3. 11:24:3018,4018,5018,70-0,80741EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 12:15:4560,9561,1561,101,6651 705EURGER60,10
NP I PoOSixt Preferred Stock23.3. 12:13:0251,1052,3051,200,9929 958EURGER50,70
NP I PoOSkywest Inc23.3. 12:13:46P89,9694,9290,232,66169USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00P--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air23.3. 12:15:51P40,7541,5741,505,3031 530USDNYQ39,41
NP I PoOStef Tfe23.3. 12:14:01116,40117,80117,201,745 157EURPAR115,20
NP I PoOTrans Polonia23.3. 12:14:0910,8011,0011,00-5,1730 503PLNWSE11,60
NP I PoOUnion Pacific23.3. 12:14:56P236,76238,31238,281,431 804USDNYQ234,92
NP I PoOUnited Parcel23.3. 12:15:18P97,5298,0097,942,177 126USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 11:23:1051,0052,8051,400,00353EURVIE51,40
NP I PoOVopak23.3. 12:15:1945,3245,3845,32-1,0073 706EURAEX45,78
NP I PoOWerner Entprise23.3. 12:09:32P27,3129,0027,180,04729USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP