Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460460,50,55
KB6146151,82
PKN57,4657,53,64
Msft0,06
Nokia3,2543,28-1,07
IBM2,90
Daimler AG57,8258,212,54
PFE0,62
05.12.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2020 12:04:36
Dalian Port (2880.F, Frankfurt)
Závěr k 4.12.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,079 5,33 0,00 1 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B5.12. 2:04:00--16,973,35365 017USDNYQ16,97
NP I PoOAeroflt Sp GDR-144A4.12. 8:36:594,144,524,425,74651EURFRA4,42
NP I PoOAeroports Paris4.12. 17:35:07107,00109,10108,002,08152 145EURPAR108,00
NP I PoOAIR France-KLM4.12. 17:36:235,225,295,25-0,428 417 142EURPAR5,25
NP I PoOAIR France-KLM Depository Receipt4.12. 23:20:00--6,340,3230 024USDPNK6,34
NP I PoOAir China- ------HKDHKG6,68
NP I PoOAir China Sp ADR-H4.12. 23:20:00--17,303,10264USDPNK17,30
NP I PoOAir Transport5.12. 2:00:00--30,821,15323 743USDNSQ30,82
NP I PoOAlaska Air Group5.12. 2:04:00--52,94-0,132 113 589USDNYQ52,94
NP I PoOAMERCO5.12. 2:00:00--433,811,7427 483USDNSQ433,81
NP I PoOAP Moeller Unsp ADR4.12. 23:20:00--10,343,1583 703USDPNK10,34
NP I PoOAPM Maersk4.12. 16:59:3311 970,0011 980,0011 950,002,1410 705DKKCPH11 950,00
NP I PoOAPM Maersk4.12. 16:59:3612 690,0012 695,0012 690,002,6341 298DKKCPH12 690,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO4.12. 18:04:083,964,103,960,00140PLNWSE3,96
NP I PoOAtlantia Depository Receipt4.12. 23:20:00--9,43-0,2110 538USDPNK9,43
NP I PoOAtlas Air WW5.12. 2:00:00--56,370,66496 741USDNSQ56,37
NP I PoOAutostrade- ------EURMIL15,64
NP I PoOBeijing Airport- ------HKDHKG6,32
NP I PoOBollore Invest4.12. 17:35:253,223,253,240,251 272 837EURPAR3,24
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,60
NP I PoOCanadian Nat Rly- ------CADTOR137,51
NP I PoOCathay Pac Air- ------HKDHKG7,77
NP I PoOCathay Pac Sp ADR4.12. 23:20:00--5,030,5120 146USDPNK5,03
NP I PoOCnadn Pacfic Rly5.12. 2:04:01--333,402,75343 664USDNYQ333,40
NP I PoOCopa Hldgs5.12. 2:04:01--82,30-1,22413 406USDNYQ82,30
NP I PoOCOSTAMARE5.12. 2:04:00--7,685,35754 823USDNYQ7,68
NP I PoOCovenant Trans5.12. 2:00:00--17,550,6970 697USDNSQ17,55
NP I PoODart Group4.12. 19:05:4914,2714,2914,28-0,05691 924GBPLSE14,28
NP I PoODelta Air5.12. 2:04:00--42,36-1,3718 453 376USDNYQ42,36
NP I PoODeutsche Post4.12. 17:35:1839,6539,7239,65-2,054 114 681EURGER39,65
NP I PoODeutsche Post Depository Receipt4.12. 23:20:00--48,29-1,8553 896USDPNK48,29
NP I PoODiana Shipping5.12. 2:04:00--1,878,72681 839USDNYQ1,87
NP I PoOEasyJet4.12. 19:45:009,299,299,354,033 463 415GBPLSE9,29
NP I PoOEasyJet Depository Receipt4.12. 23:20:00--12,572,4440 316USDPNK12,57
NP I PoOExpeditors5.12. 2:00:00--90,061,53944 503USDNSQ88,70
NP I PoOFedex Corp5.12. 2:04:00--294,880,741 847 692USDNYQ292,70
NP I PoOFerrovial- ------EURMCE23,40
NP I PoOFinnair Oyj4.12. 18:00:020,580,580,58-0,098 447 147EURHEL,58
NP I PoOFirstgroup4.12. 18:57:490,700,700,692,822 604 754GBPLSE,70
NP I PoOFlughafen Zuerich N4.12. 17:31:06160,90161,10161,100,6991 205CHFSWX161,10
NP I PoOForward Air5.12. 2:00:00--73,750,6864 639USDNSQ73,25
NP I PoOFraport4.12. 17:35:2551,8551,9551,953,69401 897EURGER51,95
NP I PoOGlobaltrans Inv Depository Receipt4.12. 18:51:565,156,205,900,67155 010USDLIB5,89
NP I PoOGo-Ahead Group4.12. 19:03:299,639,649,644,1660 585GBPLSE9,64
NP I PoOGroupe Eurotunne4.12. 17:35:1514,0614,2014,14-0,14805 706EURPAR14,14
NP I PoOGrupo Aeroportua Depository Receipt5.12. 2:04:00--105,79-2,6175 981USDNYQ105,79
NP I PoOHamburger Hafen4.12. 17:35:0918,3218,3818,38-0,7664 913EURGER18,38
NP I PoOHeartland Expr5.12. 2:00:00--18,641,64240 356USDNSQ18,34
NP I PoOCH Robinson WW5.12. 2:00:00--92,930,43965 567USDNSQ92,93
NP I PoOIAG4.12. 18:53:471,701,701,787,1430 204 063GBPLSE1,70
NP I PoOJB Hunt Trans5.12. 2:00:00--137,242,13560 976USDNSQ137,24
NP I PoOJetBlue Airways5.12. 2:00:00--15,61-1,7614 873 800USDNSQ15,61
NP I PoOJinhui Shipping- ------NOKOSL3,64
NP I PoOKansas City Sthn5.12. 2:04:00--194,202,70786 664USDNYQ194,20
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE,40
NP I PoOKirby5.12. 2:04:00--55,795,20313 837USDNYQ55,79
NP I PoOLandstar Sys5.12. 2:00:00--133,581,87249 359USDNSQ133,58
NP I PoOLufthansa4.12. 17:35:0810,0510,1010,10-0,545 066 790EURGER10,10
NP I PoOLufthansa Depository Receipt4.12. 23:20:00--12,26-1,84109 506USDPNK12,26
NP I PoOMacquarie Infra5.12. 2:04:00--33,101,47930 067USDNYQ33,10
NP I PoOMarten Transport5.12. 2:00:00--18,056,431 331 557USDNSQ16,96
NP I PoOMeilan Airport- ------HKDHKG34,80
NP I PoOMuehlhan AG, Ordinary, Xetra4.12. 17:36:122,642,602,645,604 261EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,45
NP I PoONational Express4.12. 17:35:392,532,532,58-0,261 589 016GBPLSE2,53
NP I PoONMTP Depository Receipt4.12. 17:29:508,009,009,005,882 061USDLIB9,00
NP I PoONORDEN4.12. 16:59:49112,20112,60112,801,6299 363DKKCPH112,80
NP I PoONorfolk Southern5.12. 2:04:00--240,191,28906 199USDNYQ237,15
NP I PoONorwegian Air- ------NOKOSL,36
NP I PoOOdfjell Asa- ------NOKOSL20,00
NP I PoOOld Dominion5.12. 2:00:00--209,251,08672 589USDNSQ207,01
NP I PoOOsterr. Post4.12. 17:50:0129,5029,5529,650,6870 347EURVIE29,65
NP I PoOPOSTNL4.12. 17:36:102,772,782,77-1,356 840 259EURAEX2,77
NP I PoORyder System Inc5.12. 2:04:00--61,712,07275 404USDNYQ60,46
NP I PoOSafe Bulkers5.12. 2:04:00--1,185,36642 020USDNYQ1,18
NP I PoOSaia5.12. 2:00:00--183,003,02277 775USDNSQ183,00
NP I PoOSas4.12. 18:00:001,541,541,54-8,28183 016 374SEKSTO1,54
NP I PoOSichuan Express- ------HKDHKG1,84
NP I PoOSixt AG4.12. 17:35:1998,6098,6098,60-0,3072 539EURGER98,60
NP I PoOSixt Preferred Stock4.12. 17:35:2861,2061,5061,200,3318 795EURGER61,20
NP I PoOSkywest Inc5.12. 2:00:00--44,97-0,27628 663USDNSQ44,97
NP I PoOSngpr Arln Unsp ADR4.12. 23:20:00--6,661,09188 702USDPNK6,66
NP I PoOSouthwest Air5.12. 2:04:01--47,59-0,487 615 787USDNYQ47,59
NP I PoOStagecoach Group4.12. 18:41:170,730,740,737,371 489 601GBPLSE,74
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL96,30
NP I PoOTFI Internation Rg- ------CADTOR66,65
NP I PoOThai Airways4.12. 13:40:050,080,090,090,5518 910EURFRA,09
NP I PoOTrans Polonia4.12. 18:04:322,762,792,79-1,067 732PLNWSE2,82
NP I PoOUnion Pacific5.12. 2:04:01--206,051,872 979 900USDNYQ202,26
NP I PoOUnited Parcel5.12. 2:04:01--167,25-0,352 766 200USDNYQ167,25
NP I PoOUSA Truck Inc5.12. 2:00:00--8,821,61103 676USDNSQ8,82
NP I PoOVienna Intl Airport4.12. 17:50:0027,8528,1028,002,3812 695EURVIE28,00
NP I PoOVopak4.12. 17:35:2943,8044,4643,86-1,19364 496EURAEX43,86
NP I PoOWerner Entprise5.12. 2:00:00--39,61-0,581 125 116USDNSQ39,61
NP I PoOXiamen Intl Port- ------HKDHKG1,00
NP I PoOYRC Worldwide5.12. 2:00:00--6,276,091 036 145USDNSQ6,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP