Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412551,46
KB9989991,27
PKN140,9140,98-2,40
Msft415,67415,841,57
Nokia11,73511,75-6,40
IBM219,53219,640,57
Mercedes-Benz Group AG50,1550,17-1,69
PFE25,5925,6-0,60
15.05.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 -1,14 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris15.5. 16:00:23104,60104,70104,60-2,9721 204EURPAR107,80
NP I PoOAIR France - KLM15.5. 16:00:009,919,929,91-2,04822 315EURPAR10,12
NP I PoOAIR France-KLM Depository Receipt15.5. 15:59:58--1,13-2,1238 186USDPNK1,15
NP I PoOAir China- ------HKDHKG4,99
NP I PoOAlaska Air Group15.5. 16:00:4237,2537,3237,29-2,28226 319USDNYQ38,16
NP I PoOAP Moeller Unsp ADR15.5. 16:00:14--11,39-0,835 806USDPNK11,45
NP I PoOAPM Maersk13.5. 16:59:4614 715,0014 730,0014 695,002,8315 397DKKCPH14 695,00
NP I PoOAPM Maersk13.5. 16:59:5114 440,0014 470,0014 420,002,273 452DKKCPH14 420,00
NP I PoOATC CARGO15.5. 14:26:1911,8012,0011,70-2,50497PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest15.5. 15:57:595,265,275,270,19191 356EURPAR5,26
NP I PoOBraemar Shipping15.5. 15:21:412,352,402,36-1,2643 021GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR154,50
NP I PoOCanadian Pacific Rg- ------CADTOR119,28
NP I PoOCathay Pac Air- ------HKDHKG12,38
NP I PoOCathay Pac Sp ADR15.5. 15:40:59--7,85-4,382 444USDPNK8,21
NP I PoOCopa Hldgs15.5. 16:00:45131,33132,00131,67-2,84102 892USDNYQ135,51
NP I PoOCOSCO Shp Uns ADR-H15.5. 15:50:34--9,452,02240USDPNK9,59
NP I PoOCOSTAMARE15.5. 16:00:3917,4117,4717,44-0,6317 374USDNYQ17,53
NP I PoODart Group15.5. 15:58:4910,6910,7110,70-1,56119 203GBPLSE10,87
NP I PoODelta Air15.5. 16:00:3770,1270,1570,15-1,97707 454USDNYQ71,55
NP I PoODeutsche Post15.5. 16:00:4346,6446,6646,64-2,65820 936EURGER47,91
NP I PoODeutsche Post Depository Receipt15.5. 16:00:50--27,16-2,6244 250USDPNK27,89
NP I PoODiana Shipping15.5. 16:00:112,712,722,72-1,4540 989USDNYQ2,76
NP I PoOEasyJet15.5. 16:00:403,403,403,40-2,412 071 392GBPLSE3,48
NP I PoOEasyJet Depository Receipt15.5. 15:42:28--4,75-2,261 083USDPNK4,86
NP I PoOFedex Corp15.5. 16:00:56375,53376,31376,18-0,97103 972USDNYQ379,98
NP I PoOFinnair Rg15.5. 15:01:013,493,503,50-3,63252 415EURHEL3,63
NP I PoOFirstgroup15.5. 16:00:271,621,621,62-3,97570 458GBPLSE1,69
NP I PoOFlughafen Zuerich N15.5. 15:59:12216,20216,40216,400,2831 208CHFSWX215,80
NP I PoOFraport15.5. 16:00:2365,2065,3565,25-3,69138 330EURGER67,75
NP I PoOGroupe Eurotunne15.5. 15:55:2818,3518,3818,37-1,0867 835EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt15.5. 16:00:46239,82243,48241,54-1,035 115USDNYQ243,69
NP I PoOHamburger Hafen15.5. 14:38:5921,5021,7021,700,001 213EURGER21,60
NP I PoOHeartland Expr15.5. 16:00:1113,3613,4013,351,8380 885USDNSQ13,14
NP I PoOCH Robinson WW15.5. 16:00:57165,24165,78165,543,49360 621USDNSQ159,78
NP I PoOIAG15.5. 16:00:143,753,753,75-2,397 358 508GBPLSE3,84
NP I PoOJB Hunt Trans15.5. 16:00:56258,53259,28258,561,81191 498USDNSQ254,66
NP I PoOJetBlue Airways15.5. 16:00:564,674,684,68-4,102 722 330USDNSQ4,88
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKirby15.5. 16:00:01147,16148,80148,660,7417 646USDNYQ147,37
NP I PoOLandstar Sys15.5. 16:00:49173,10176,61175,393,4862 848USDNSQ167,95
NP I PoOLufthansa15.5. 16:00:487,647,647,64-3,442 719 686EURGER7,91
NP I PoOLufthansa Depository Receipt15.5. 15:59:14--8,87-3,067 292USDPNK9,15
NP I PoOMarten Transport15.5. 16:01:0015,6915,7415,690,9055 340USDNSQ15,55
NP I PoOMeilan Airport- ------HKDHKG5,70
NP I PoOMobico Group15.5. 15:59:310,210,220,21-3,792 083 187GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 16:59:51318,60319,80320,001,0756 722DKKCPH320,00
NP I PoONorfolk Southern15.5. 16:00:52315,11316,01315,56-0,6760 319USDNYQ317,64
NP I PoONorwegian Air- ------NOKOSL14,49
NP I PoOOdfjell Asa- ------NOKOSL107,80
NP I PoOOld Dominion15.5. 16:00:09198,10198,53198,52-0,17144 591USDNSQ198,81
NP I PoOOsterr. Post15.5. 15:41:3030,9531,0530,95-1,1213 168EURVIE31,30
NP I PoOPOSTNL15.5. 15:59:380,960,960,96-1,29417 964EURAEX,97
NP I PoOQantas Airways- ------AUDASX8,59
NP I PoORyder System Inc15.5. 16:00:46227,75230,73229,79-0,7916 525USDNYQ231,06
NP I PoOSafe Bulkers15.5. 16:00:037,137,157,13-2,0643 537USDNYQ7,29
NP I PoOSaia15.5. 16:01:00449,77455,56452,49-1,4429 348USDNSQ459,29
NP I PoOSignaux Girod15.5. 9:57:4216,0016,5516,654,065EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG15.5. 16:00:3170,6070,7070,65-2,0828 923EURGER72,15
NP I PoOSixt Preferred Stock15.5. 15:58:4160,9061,1061,00-1,9325 230EURGER62,20
NP I PoOSkywest Inc15.5. 16:00:3681,7282,1481,89-2,3638 856USDNSQ83,70
NP I PoOSngpr Arln Unsp ADR15.5. 16:00:00--10,123,321 543USDPNK9,80
NP I PoOSouthwest Air15.5. 16:00:4838,6738,7138,66-1,63583 215USDNYQ39,33
NP I PoOStef Tfe15.5. 15:54:28116,80117,20117,200,51230EURPAR116,60
NP I PoOTrans Polonia15.5. 16:00:2818,5018,7518,753,3118 813PLNWSE18,15
NP I PoOUnion Pacific15.5. 16:00:57267,99268,69268,24-0,37348 357USDNYQ269,34
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel15.5. 16:00:5798,7998,8298,800,40810 866USDNYQ98,42
NP I PoOVienna Intl Airport15.5. 15:44:0048,6049,0048,60-1,82778EURVIE49,50
NP I PoOVopak15.5. 15:58:5645,7045,7645,72-1,9743 051EURAEX46,64
NP I PoOWerner Entprise15.5. 16:00:5636,7937,2036,99-0,3065 485USDNSQ37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP