Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612690,87
KB998,510000,30
PKN143,04143,10,07
Msft415,26415,52-0,34
Nokia12,7912,805-2,33
IBM283,11284,3-0,40
Mercedes-Benz Group AG48,0448,0450,07
PFE25,9625,99-0,31
08.06.2026 14:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 -1,80 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 13:55:51106,60106,70106,70-0,2823 141EURPAR107,00
NP I PoOAIR France - KLM8.6. 13:55:5111,1811,1911,18-1,28766 144EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00P--1,270,7927 352USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 13:38:21P42,2543,3542,870,1219 152USDNYQ42,82
NP I PoOAP Moeller Unsp ADR5.6. 23:20:00P--13,79-0,86179 317USDPNK13,79
NP I PoOAPM Maersk8.6. 13:55:1917 600,0017 635,0017 605,00-1,1811 013DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 13:54:0417 040,0017 080,0017 070,00-1,564 795DKKCPH17 340,00
NP I PoOATC CARGO8.6. 12:41:5311,0011,4011,000,00430PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 13:52:325,465,475,47-0,36140 133EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR5.6. 23:20:00P--8,09-0,41859USDPNK8,09
NP I PoOCopa Hldgs8.6. 13:37:40P130,10139,00133,590,0040USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00P--9,475,813 090USDPNK9,47
NP I PoOCOSTAMARE6.6. 2:04:00P15,1816,6515,990,00440 501USDNYQ15,99
NP I PoODart Group8.6. 13:52:2412,5312,5612,55-0,95101 694GBPLSE12,67
NP I PoODelta Air8.6. 13:47:09P79,4279,8079,35-0,0933 277USDNYQ79,42
NP I PoODeutsche Post8.6. 13:55:2051,7651,7851,78-0,73519 329EURGER52,16
NP I PoODeutsche Post Depository Receipt5.6. 23:20:00P--29,80-1,88956 457USDPNK29,80
NP I PoODiana Shipping8.6. 13:51:47P2,342,392,340,00987USDNYQ2,34
NP I PoOEasyJet8.6. 13:54:294,714,724,72-0,042 989 343GBPLSE4,72
NP I PoOEasyJet Depository Receipt5.6. 23:20:00P--6,44-0,3140 851USDPNK6,44
NP I PoOFedex Corp8.6. 13:53:21P331,50333,00331,510,15864USDNYQ331,00
NP I PoOFinnair Rg8.6. 12:59:434,104,114,11-0,82203 666EURHEL4,14
NP I PoOFirstgroup8.6. 13:48:471,661,671,67-1,8354 335GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 13:53:16229,20229,60229,400,0010 929CHFSWX229,40
NP I PoOFraport8.6. 13:55:4767,7567,8067,75-0,5113 713EURGER68,10
NP I PoOGroupe Eurotunne8.6. 13:55:4418,4518,4718,461,26112 849EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt6.6. 2:04:00P225,01279,71228,800,00149 607USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,8021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 12:04:10P15,4516,0519,5023,89127USDNSQ15,74
NP I PoOCH Robinson WW8.6. 13:11:49P184,04200,00185,720,8926USDNSQ184,09
NP I PoOIAG8.6. 13:55:524,154,154,15-1,314 113 009GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 13:51:21P277,43287,00286,300,47175USDNSQ284,95
NP I PoOJetBlue Airways8.6. 13:54:33P4,844,854,84-0,21114 921USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 13:53:50P87,00224,26141,110,0422USDNYQ141,05
NP I PoOLandstar Sys8.6. 13:11:49P217,06346,71220,000,8969USDNSQ218,06
NP I PoOLufthansa8.6. 13:54:308,378,388,37-0,732 061 801EURGER8,44
NP I PoOLufthansa Depository Receipt5.6. 23:20:00P--9,69-1,2262 271USDPNK9,69
NP I PoOMarten Transport8.6. 13:33:46P10,9418,1018,101,9820USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 13:54:590,210,210,21-3,342 848 340GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 13:54:03314,40315,00315,00-0,1328 763DKKCPH315,40
NP I PoONorfolk Southern8.6. 13:37:19P294,00324,00313,450,00317USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 13:43:25P240,62244,00242,580,001 249USDNSQ242,57
NP I PoOOsterr. Post8.6. 13:10:5631,9032,0531,95-0,9313 302EURVIE32,25
NP I PoOPOSTNL8.6. 13:54:000,960,960,96-0,881 058 946EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 13:11:59P259,00421,69266,010,3077USDNYQ265,22
NP I PoOSafe Bulkers8.6. 13:30:53P6,456,566,500,00166USDNYQ6,50
NP I PoOSaia8.6. 13:39:58P191,27-474,001,6178USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,6517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 13:52:5872,3072,4572,351,8312 433EURGER71,05
NP I PoOSixt Preferred Stock8.6. 13:40:0160,9061,2061,201,1610 858EURGER60,50
NP I PoOSkywest Inc8.6. 13:35:23P83,9585,0084,450,001 793USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00P--10,80-2,0956 641USDPNK10,80
NP I PoOSouthwest Air8.6. 13:54:08P41,4041,5041,45-0,2213 446USDNYQ41,54
NP I PoOStef Tfe8.6. 13:47:21117,80118,40117,80-1,17745EURPAR119,20
NP I PoOTrans Polonia8.6. 13:38:4913,6513,7513,70-0,364 864PLNWSE13,75
NP I PoOUnion Pacific8.6. 13:44:02P270,01275,00273,010,25785USDNYQ272,32
NP I PoOUnited Parcel8.6. 13:50:08P108,40109,00108,800,244 080USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 13:52:4550,4051,4050,400,80519EURVIE50,00
NP I PoOVopak8.6. 13:53:2046,1846,2046,20-0,7716 741EURAEX46,56
NP I PoOWerner Entprise8.6. 13:35:35P27,8644,3243,05-0,94396USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP