Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,85
KB113111320,27
PKN129,16129,20,23
Msft403,5403,64-0,34
Nokia6,9786,9822,02
IBM247,18248-0,45
Mercedes-Benz Group AG54,4954,51-0,73
PFE27,227,22-0,33
12.03.2026 11:21:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 15:20:49
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,112 3,11 0,00 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:00P20,8332,6720,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 11:11:53104,20104,40104,30-1,1421 528EURPAR105,50
NP I PoOAIR France - KLM12.3. 11:15:419,839,849,83-2,73425 413EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00P--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 10:52:04P40,4041,9840,67-1,572 835USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00P--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 11:14:2016 470,0016 490,0016 485,000,611 788DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 11:11:5116 020,0016 040,0016 020,000,441 011DKKCPH15 950,00
NP I PoOATC CARGO12.3. 10:13:3412,1512,4512,10-2,42374PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 11:09:224,434,434,43-1,95283 609EURPAR4,52
NP I PoOBraemar Shipping12.3. 10:34:212,322,342,340,8214 601GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00P--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00P119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34P--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:00P6,7220,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 11:14:5711,0011,0111,00-4,76506 140GBPLSE11,55
NP I PoODelta Air12.3. 11:12:33P58,0058,6858,60-0,914 154USDNYQ59,14
NP I PoODeutsche Post12.3. 11:14:1845,8045,8245,81-1,02296 397EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00P--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:00P2,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 11:15:403,833,833,83-3,751 679 658GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00P--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 11:04:23P351,00367,89357,52-1,071 061USDNYQ361,39
NP I PoOFinnair Rg12.3. 10:16:343,013,023,02-0,9292 759EURHEL3,04
NP I PoOFirstgroup12.3. 11:13:461,731,741,73-0,3532 886GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 11:15:04241,60242,20242,000,674 402CHFSWX240,40
NP I PoOFraport12.3. 11:13:2672,2572,4572,35-2,6221 718EURGER74,30
NP I PoOGroupe Eurotunne12.3. 11:10:5017,4617,4817,47-0,8040 507EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:00P95,10376,16236,580,0085 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,7023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:00P9,6210,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00P145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 11:15:353,673,673,67-1,902 550 313GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 1:00:00P199,84216,99210,360,00804 610USDNSQ210,36
NP I PoOJetBlue Airways12.3. 10:19:42P4,364,394,35-1,3626USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 10:20:59P86,86202,11125,19-0,898USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00P120,00233,21148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 11:14:507,887,887,88-2,351 584 385EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00P--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 1:00:00P11,9319,2012,080,00703 279USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 11:10:260,220,220,22-2,611 140 901GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 11:11:04288,00288,40288,20-0,8939 356DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00P293,50476,09297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00P180,00197,87188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 11:12:1132,5532,8032,60-3,2632 748EURVIE33,70
NP I PoOPOSTNL12.3. 11:10:031,121,131,130,27252 194EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 1:04:00P78,71305,17194,560,00360 639USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:00P6,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 1:00:00P225,74360,00341,410,00535 280USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 11:13:1364,5064,7064,60-0,396 839EURGER64,85
NP I PoOSixt Preferred Stock12.3. 11:12:2654,1054,3054,200,007 052EURGER54,20
NP I PoOSkywest Inc12.3. 11:14:31P83,5497,1290,80-0,02267USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00P--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 11:13:00P40,3241,3041,01-2,017 249USDNYQ41,85
NP I PoOStef Tfe12.3. 10:51:08118,80119,60119,400,17804EURPAR119,20
NP I PoOTrans Polonia12.3. 11:13:099,269,369,344,9423 050PLNWSE8,90
NP I PoOUnion Pacific12.3. 10:20:45P247,00252,00248,37-1,0917USDNYQ251,11
NP I PoOUnited Parcel12.3. 11:06:37P99,99100,80100,56-0,24245USDNYQ100,80
NP I PoOVienna Intl Airport12.3. 10:24:5753,2053,8053,801,511 098EURVIE53,00
NP I PoOVopak12.3. 11:10:3347,8647,9447,90-0,4612 151EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:00P29,2240,0129,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP