Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961200-0,08
KB113511380,44
PKN118,7118,780,76
Msft406,214070,32
Nokia6,9426,948-1,20
IBM249250-0,04
Mercedes-Benz Group AG56,7756,780,48
PFE26,5926,63-0,04
05.03.2026 10:16:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 1,02 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.3. 2:04:00P20,8220,8420,820,00579 605USDNYQ20,82
NP I PoOAeroports Paris5.3. 10:10:54111,60111,90111,800,0025 129EURPAR111,80
NP I PoOAIR France - KLM5.3. 10:11:4310,4810,5110,490,67724 508EURPAR10,42
NP I PoOAIR France-KLM Depository Receipt4.3. 23:20:00P--1,222,62186 388USDPNK1,22
NP I PoOAir China- ------HKDHKG6,09
NP I PoOAlaska Air Group5.3. 2:04:00P47,4848,5048,350,002 355 039USDNYQ48,35
NP I PoOAP Moeller Unsp ADR4.3. 23:20:00P--13,26-1,78122 551USDPNK13,26
NP I PoOAPM Maersk5.3. 10:10:4216 730,0016 780,0016 710,00-1,822 187DKKCPH17 020,00
NP I PoOAPM Maersk5.3. 10:11:4316 510,0016 560,0016 520,00-1,67756DKKCPH16 800,00
NP I PoOATC CARGO5.3. 9:00:0113,0013,4013,400,007PLNWSE13,40
NP I PoOBeijing Airport- ------HKDHKG2,30
NP I PoOBollore Invest5.3. 10:11:174,684,694,690,6482 973EURPAR4,66
NP I PoOBraemar Shipping5.3. 9:24:292,162,212,220,608GBPLSE2,22
NP I PoOCanadian Nat Rly- ------CADTOR151,18
NP I PoOCanadian Pacific Rg- ------CADTOR118,41
NP I PoOCathay Pac Air- ------HKDHKG12,70
NP I PoOCathay Pac Sp ADR4.3. 15:30:00P--8,40-0,12102USDPNK8,41
NP I PoOCopa Hldgs5.3. 2:04:00P122,00140,10132,210,00362 934USDNYQ132,21
NP I PoOCOSCO Shp Uns ADR-H4.3. 23:20:00P--10,29-0,39587USDPNK10,29
NP I PoOCOSTAMARE5.3. 10:04:48P6,9821,5717,34-0,571USDNYQ17,44
NP I PoODart Group5.3. 10:10:1312,0612,0812,060,5056 946GBPLSE12,00
NP I PoODelta Air5.3. 10:10:48P63,7064,0063,950,199 401USDNYQ63,83
NP I PoODeutsche Post5.3. 10:11:4946,7546,7746,76-2,831 197 645EURGER48,12
NP I PoODeutsche Post Depository Receipt4.3. 23:20:00P--55,931,8876 889USDPNK55,93
NP I PoODiana Shipping5.3. 10:09:24P2,562,702,663,50182USDNYQ2,57
NP I PoOEasyJet5.3. 10:11:384,294,294,29-1,132 083 540GBPLSE4,34
NP I PoOEasyJet Depository Receipt4.3. 23:20:00P--5,94-1,4912 020USDPNK5,94
NP I PoOFedex Corp5.3. 10:01:10P382,50385,87383,00-0,28176USDNYQ384,09
NP I PoOFinnair Rg5.3. 9:09:083,063,073,061,12146 743EURHEL3,03
NP I PoOFirstgroup5.3. 10:10:561,781,781,78-0,3955 748GBPLSE1,78
NP I PoOFlughafen Zuerich N5.3. 10:09:29253,00253,80253,400,483 045CHFSWX252,20
NP I PoOFraport5.3. 10:11:0178,9079,1079,101,2811 194EURGER78,10
NP I PoOGroupe Eurotunne5.3. 10:11:4718,0818,1118,091,1749 296EURPAR17,88
NP I PoOGrupo Aeroportua Depository Receipt5.3. 2:04:00P100,37275,00249,710,00103 437USDNYQ249,71
NP I PoOHamburger Hafen5.3. 9:03:0622,8023,1023,000,0030EURGER22,90
NP I PoOHeartland Expr5.3. 2:00:00P10,2613,5211,260,00408 270USDNSQ11,26
NP I PoOCH Robinson WW5.3. 2:00:00P155,00205,50189,870,001 528 544USDNSQ189,87
NP I PoOIAG5.3. 10:11:433,863,873,860,004 705 631GBPLSE3,86
NP I PoOJB Hunt Trans5.3. 2:00:00P219,55250,00234,920,00622 975USDNSQ234,92
NP I PoOJetBlue Airways5.3. 2:00:00P5,025,445,050,009 818 343USDNSQ5,05
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby5.3. 2:04:00P86,86209,42133,520,00447 635USDNYQ133,52
NP I PoOLandstar Sys5.3. 2:00:00P120,00-164,510,00412 764USDNSQ164,51
NP I PoOLufthansa5.3. 10:11:438,398,408,400,101 690 116EURGER8,39
NP I PoOLufthansa Depository Receipt4.3. 23:20:00P--9,870,61143 168USDPNK9,87
NP I PoOMarten Transport5.3. 2:00:00P13,5513,9513,750,00541 507USDNSQ13,75
NP I PoOMeilan Airport- ------HKDHKG7,69
NP I PoOMobico Group5.3. 10:10:550,250,260,26-0,131 096 472GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN5.3. 10:11:43299,20299,40299,40-2,0933 687DKKCPH305,80
NP I PoONorfolk Southern5.3. 2:04:00P296,02505,50317,830,002 111 679USDNYQ317,83
NP I PoONorwegian Air- ------NOKOSL15,84
NP I PoOOdfjell Asa- ------NOKOSL121,60
NP I PoOOld Dominion5.3. 2:00:00P150,00231,70216,190,003 092 449USDNSQ216,19
NP I PoOOsterr. Post5.3. 10:11:0534,1034,3034,201,3312 522EURVIE33,75
NP I PoOPOSTNL5.3. 10:10:151,121,121,12-0,36338 897EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,99
NP I PoORyder System Inc5.3. 2:04:00P86,46341,97215,080,00330 141USDNYQ215,08
NP I PoOSafe Bulkers5.3. 2:04:00P6,256,656,520,00755 561USDNYQ6,52
NP I PoOSaia5.3. 2:00:00P225,74443,00414,430,00605 058USDNSQ414,43
NP I PoOSignaux Girod5.3. 9:29:4417,6017,6517,650,00154EURPAR17,65
NP I PoOSichuan Express- ------HKDHKG5,57
NP I PoOSixt AG5.3. 10:11:5366,8066,9566,903,8044 800EURGER64,45
NP I PoOSixt Preferred Stock5.3. 10:10:1955,6055,7055,701,0915 137EURGER55,10
NP I PoOSkywest Inc5.3. 2:00:00P93,28107,97100,360,00295 240USDNSQ100,36
NP I PoOSngpr Arln Unsp ADR4.3. 23:20:00P--10,46-0,9576 337USDPNK10,46
NP I PoOSouthwest Air5.3. 10:10:46P46,3048,0047,170,0411USDNYQ47,15
NP I PoOStef Tfe5.3. 10:11:47121,80122,00122,000,16909EURPAR121,80
NP I PoOTrans Polonia5.3. 10:05:087,187,207,200,283 315PLNWSE7,18
NP I PoOUnion Pacific5.3. 2:04:00P260,00268,45266,700,002 327 653USDNYQ266,70
NP I PoOUnited Parcel5.3. 10:11:59P110,25111,20110,700,1824USDNYQ110,50
NP I PoOVienna Intl Airport5.3. 9:04:0052,4053,4053,001,5316EURVIE52,20
NP I PoOVopak5.3. 10:11:2445,8845,9445,921,0612 249EURAEX45,44
NP I PoOWerner Entprise5.3. 2:00:00P34,0740,0134,520,00767 739USDNSQ34,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP