Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,17
KB11691171-0,43
PKN128,62128,680,11
Msft419,1419,380,00
Nokia9,2669,2783,53
IBM231,82320,00
Mercedes-Benz Group AG49,62549,63-1,89
PFE26,6126,660,00
24.04.2026 11:02:07
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 0,61 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.4. 10:55:12109,80110,00109,901,0128 315EURPAR108,80
NP I PoOAIR France - KLM24.4. 10:56:379,229,229,23-3,74876 277EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt23.4. 23:20:00P--1,09-4,66109 064USDPNK1,09
NP I PoOAir China- ------HKDHKG4,94
NP I PoOAlaska Air Group24.4. 2:04:00P41,0041,4441,160,005 259 410USDNYQ41,16
NP I PoOAP Moeller Unsp ADR23.4. 23:20:00P--11,51-1,12216 697USDPNK11,51
NP I PoOAPM Maersk24.4. 10:57:0214 655,0014 670,0014 660,00-0,851 290DKKCPH14 785,00
NP I PoOAPM Maersk24.4. 10:55:4714 530,0014 550,0014 540,00-1,16499DKKCPH14 710,00
NP I PoOATC CARGO24.4. 10:55:0512,3012,4012,405,08236PLNWSE11,80
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest24.4. 10:56:315,275,285,282,03288 545EURPAR5,18
NP I PoOBraemar Shipping24.4. 10:21:202,182,242,180,4612 824GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR156,23
NP I PoOCanadian Pacific Rg- ------CADTOR118,08
NP I PoOCathay Pac Air- ------HKDHKG11,75
NP I PoOCathay Pac Sp ADR23.4. 23:20:00P--7,72-0,521 357USDPNK7,72
NP I PoOCopa Hldgs24.4. 2:04:00P115,00185,74116,090,00336 183USDNYQ116,09
NP I PoOCOSCO Shp Uns ADR-H23.4. 23:20:00P--9,411,141 394USDPNK9,41
NP I PoOCOSTAMARE24.4. 2:04:00P6,5116,8816,270,00322 161USDNYQ16,27
NP I PoODart Group24.4. 10:54:1611,0811,1011,09-2,2962 901GBPLSE11,35
NP I PoODelta Air24.4. 2:04:00P67,9968,9668,370,008 670 552USDNYQ68,37
NP I PoODeutsche Post24.4. 10:57:0547,2247,2447,24-1,46221 402EURGER47,94
NP I PoODeutsche Post Depository Receipt23.4. 23:20:00P--27,93-2,4896 110USDPNK27,93
NP I PoODiana Shipping24.4. 2:04:00P2,452,542,450,00304 476USDNYQ2,45
NP I PoOEasyJet24.4. 10:56:473,573,583,57-2,77609 062GBPLSE3,68
NP I PoOEasyJet Depository Receipt23.4. 23:20:00P--5,03-1,576 357USDPNK5,03
NP I PoOFedex Corp24.4. 2:04:00P373,73398,49392,690,001 463 639USDNYQ392,69
NP I PoOFinnair Rg24.4. 9:59:093,043,053,05-1,42112 020EURHEL3,09
NP I PoOFirstgroup24.4. 10:50:041,701,701,70-1,3941 086GBPLSE1,72
NP I PoOFlughafen Zuerich N24.4. 10:57:04226,80227,20226,80-1,484 143CHFSWX230,20
NP I PoOFraport24.4. 10:54:2370,4570,6070,55-1,819 423EURGER71,85
NP I PoOGroupe Eurotunne24.4. 10:56:1319,3519,3619,360,0548 667EURPAR19,35
NP I PoOGrupo Aeroportua Depository Receipt24.4. 2:04:00P105,34411,02262,050,00199 243USDNYQ262,05
NP I PoOHamburger Hafen24.4. 10:36:3521,6021,8021,60-0,461 825EURGER21,70
NP I PoOHeartland Expr24.4. 2:00:00P9,0013,5212,020,00377 851USDNSQ12,02
NP I PoOCH Robinson WW24.4. 2:00:00P173,55190,80183,740,001 526 532USDNSQ183,74
NP I PoOIAG24.4. 10:56:453,743,743,74-2,332 220 372GBPLSE3,83
NP I PoOJB Hunt Trans24.4. 2:00:00P245,58273,00253,710,00833 014USDNSQ253,71
NP I PoOJetBlue Airways24.4. 2:00:00P5,235,305,250,0022 449 273USDNSQ5,25
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKirby24.4. 2:04:00P60,64235,37150,850,00575 596USDNYQ150,85
NP I PoOLandstar Sys24.4. 2:00:00P93,83-179,900,00283 807USDNSQ179,90
NP I PoOLufthansa24.4. 10:55:597,277,277,28-2,281 038 824EURGER7,45
NP I PoOLufthansa Depository Receipt23.4. 23:20:00P--8,67-1,921 172 853USDPNK8,67
NP I PoOMarten Transport24.4. 2:00:00P13,3314,7814,830,00976 969USDNSQ14,83
NP I PoOMeilan Airport- ------HKDHKG6,07
NP I PoOMobico Group24.4. 10:57:070,260,260,26-2,68693 421GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN24.4. 10:56:27288,00288,80288,200,356 309DKKCPH287,20
NP I PoONorfolk Southern24.4. 2:04:00P290,00320,56321,440,001 413 473USDNYQ321,44
NP I PoONorwegian Air- ------NOKOSL13,65
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion24.4. 2:00:00P188,24222,78222,780,001 590 777USDNSQ222,78
NP I PoOOsterr. Post24.4. 10:49:5533,4533,6033,60-4,8215 634EURVIE35,30
NP I PoOPOSTNL24.4. 10:54:431,051,051,05-0,29363 970EURAEX1,05
NP I PoOQantas Airways- ------AUDASX8,55
NP I PoORyder System Inc24.4. 2:04:00P205,01380,31242,590,00744 763USDNYQ242,59
NP I PoOSafe Bulkers24.4. 2:04:00P5,856,796,480,00291 956USDNYQ6,48
NP I PoOSaia24.4. 2:00:00P180,81-440,980,00396 269USDNSQ440,98
NP I PoOSignaux Girod24.4. 10:18:5016,0017,2016,05-1,2343EURPAR16,10
NP I PoOSichuan Express- ------HKDHKG5,92
NP I PoOSixt AG24.4. 10:50:0469,1069,2069,20-3,0111 976EURGER71,35
NP I PoOSixt Preferred Stock24.4. 10:54:5159,1059,3059,20-2,479 953EURGER60,70
NP I PoOSkywest Inc24.4. 2:00:00P90,00108,0092,750,00353 917USDNSQ92,75
NP I PoOSngpr Arln Unsp ADR23.4. 23:20:00P--9,95-1,1191 594USDPNK9,95
NP I PoOSouthwest Air24.4. 2:04:00P37,6038,0037,750,0016 710 936USDNYQ37,75
NP I PoOStef Tfe24.4. 10:39:10117,20118,00117,20-0,3496EURPAR117,60
NP I PoOTrans Polonia24.4. 10:56:2513,6513,7513,651,491 703PLNWSE13,45
NP I PoOUnion Pacific24.4. 2:04:00P269,12285,00271,260,008 477 493USDNYQ271,26
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel24.4. 2:04:00P107,44107,72107,720,004 422 779USDNYQ107,72
NP I PoOVienna Intl Airport24.4. 10:47:0350,0050,8050,80-0,391 923EURVIE51,00
NP I PoOVopak24.4. 10:55:5540,7240,7440,74-4,3261 528EURAEX42,58
NP I PoOWerner Entprise24.4. 2:00:00P33,6834,1433,910,00923 988USDNSQ33,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP