Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612580,00
KB982983-0,56
PKN144,18144,221,75
Msft468,61468,784,12
Nokia12,97512,9953,96
IBM332,1433325,44
Mercedes-Benz Group AG52,9352,951,42
PFE25,9725,98-0,61
01.06.2026 14:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 0,00 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.6. 13:58:05113,50113,70113,60-1,2220 742EURPAR115,00
NP I PoOAIR France - KLM1.6. 13:59:5911,6911,7011,70-0,34353 931EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt29.5. 23:20:00P--1,372,2460 371USDPNK1,37
NP I PoOAir China- ------HKDHKG4,85
NP I PoOAlaska Air Group1.6. 13:59:23P45,6045,9545,60-2,127 476USDNYQ46,02
NP I PoOAP Moeller Unsp ADR1.6. 14:00:03P--12,421,0690 376USDPNK12,29
NP I PoOAPM Maersk1.6. 13:58:5216 100,0016 115,0016 110,001,905 264DKKCPH15 810,00
NP I PoOAPM Maersk1.6. 13:59:0615 680,0015 710,0015 690,001,102 501DKKCPH15 520,00
NP I PoOATC CARGO1.6. 13:33:2610,9011,0010,90-2,681 463PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest1.6. 13:59:065,475,485,480,64327 444EURPAR5,44
NP I PoOBraemar Shipping1.6. 11:19:122,312,432,35-1,819 819GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR163,25
NP I PoOCanadian Pacific Rg- ------CADTOR123,10
NP I PoOCathay Pac Air- ------HKDHKG13,30
NP I PoOCathay Pac Sp ADR29.5. 23:20:00P--8,422,682 599USDPNK8,42
NP I PoOCopa Hldgs30.5. 2:04:00P140,00145,00142,890,00216 521USDNYQ142,89
NP I PoOCOSCO Shp Uns ADR-H29.5. 23:20:00P--8,96-2,616 911USDPNK8,96
NP I PoOCOSTAMARE1.6. 13:47:18P15,5116,0015,51-1,90135USDNYQ15,38
NP I PoODart Group1.6. 14:00:2512,2712,3012,282,94194 039GBPLSE11,93
NP I PoODelta Air1.6. 13:59:22P81,6981,7081,69-0,9723 174USDNYQ82,48
NP I PoODeutsche Post1.6. 14:00:4051,4651,4851,460,51376 785EURGER51,20
NP I PoODeutsche Post Depository Receipt1.6. 14:00:40P--29,640,241 312 212USDPNK29,57
NP I PoODiana Shipping1.6. 14:00:02P2,352,362,36-4,664 679USDNYQ2,36
NP I PoOEasyJet1.6. 14:00:354,324,334,328,6211 269 652GBPLSE3,98
NP I PoOEasyJet Depository Receipt1.6. 14:00:18P--5,910,34169 590USDPNK5,89
NP I PoOFedex Corp1.6. 14:00:35P333,00334,50333,33-18,988 617USDNYQ411,75
NP I PoOFinnair Rg1.6. 12:58:184,374,384,371,53181 670EURHEL4,30
NP I PoOFirstgroup1.6. 13:53:011,711,711,710,0042 504GBPLSE1,71
NP I PoOFlughafen Zuerich N1.6. 13:59:09233,40233,80233,60-1,439 787CHFSWX237,00
NP I PoOFraport1.6. 13:59:0870,7570,9070,85-1,6718 184EURGER72,05
NP I PoOGroupe Eurotunne1.6. 13:59:3818,7918,8018,810,27111 615EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt30.5. 2:04:00P225,01279,71236,300,00133 474USDNYQ236,30
NP I PoOHamburger Hafen1.6. 9:02:3121,6021,8021,600,001 031EURGER21,60
NP I PoOHeartland Expr1.6. 13:53:55P14,8815,1815,181,27409USDNSQ14,99
NP I PoOCH Robinson WW1.6. 13:32:50P155,00186,00178,59-0,0480USDNSQ178,65
NP I PoOIAG1.6. 14:00:194,264,274,27-0,843 737 507GBPLSE4,30
NP I PoOJB Hunt Trans1.6. 13:31:22P266,83280,00276,40-0,01244USDNSQ276,43
NP I PoOJetBlue Airways1.6. 13:59:55P5,455,525,520,91128 034USDNSQ5,47
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby1.6. 13:33:20P56,66224,94140,40-0,0470USDNYQ140,59
NP I PoOLandstar Sys1.6. 11:29:09P84,83-202,24-2,251USDNSQ206,90
NP I PoOLufthansa1.6. 14:00:378,488,498,48-1,121 213 626EURGER8,58
NP I PoOLufthansa Depository Receipt29.5. 23:20:00P--10,002,77173 051USDPNK10,00
NP I PoOMarten Transport1.6. 13:00:00P17,1127,5817,330,521 551USDNSQ17,24
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group1.6. 14:00:150,230,230,23-2,971 545 504GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN1.6. 14:00:49297,60298,00297,800,5419 942DKKCPH296,20
NP I PoONorfolk Southern1.6. 13:46:26P304,00309,81309,670,5851USDNYQ304,96
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL105,80
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion1.6. 13:44:51P220,21230,00225,150,00125USDNSQ225,15
NP I PoOOsterr. Post1.6. 13:55:0531,9532,0531,95-0,9311 248EURVIE32,25
NP I PoOPOSTNL1.6. 13:50:360,991,000,99-1,24621 692EURAEX1,01
NP I PoOQantas Airways- ------AUDASX9,44
NP I PoORyder System Inc1.6. 12:33:46P192,09401,36249,680,3510USDNYQ250,85
NP I PoOSafe Bulkers1.6. 13:12:07P6,156,306,25-5,02304USDNYQ6,25
NP I PoOSaia1.6. 13:21:00P469,50487,50473,300,20476USDNSQ472,37
NP I PoOSignaux Girod1.6. 11:35:2916,4516,8016,450,6189EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,78
NP I PoOSixt AG1.6. 13:47:0274,5074,6074,55-2,5511 349EURGER76,50
NP I PoOSixt Preferred Stock1.6. 13:56:4662,3062,5062,40-1,7314 768EURGER63,50
NP I PoOSkywest Inc1.6. 13:57:18P84,2185,6585,650,00148USDNSQ85,65
NP I PoOSngpr Arln Unsp ADR29.5. 23:20:00P--10,610,6684 435USDPNK10,61
NP I PoOSouthwest Air1.6. 13:58:06P42,1542,5042,47-1,948 861USDNYQ42,95
NP I PoOStef Tfe1.6. 13:39:30116,00116,20116,00-0,851 026EURPAR117,00
NP I PoOTrans Polonia1.6. 13:52:4913,8513,9013,901,8341 672PLNWSE13,65
NP I PoOUnion Pacific1.6. 13:59:50P260,18263,00262,02-1,87933USDNYQ262,64
NP I PoOUnited Parcel1.6. 13:57:34P105,40106,51106,01-0,623 282USDNYQ106,69
NP I PoOVienna Intl Airport1.6. 12:41:0949,0049,6049,00-0,81539EURVIE49,40
NP I PoOVopak1.6. 13:53:1945,7245,7645,74-0,0417 201EURAEX45,76
NP I PoOWerner Entprise1.6. 13:04:07P41,1843,0041,890,92145USDNSQ41,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP