Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,56133,58-0,04
Msft369,2369,3-0,46
Nokia7,357,3580,25
IBM239,56240,85-0,53
Mercedes-Benz Group AG51,9451,96-0,63
PFE27,2227,23-0,18
26.03.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:55:32
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,104 -4,49 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.3. 11:13:57105,40105,60105,40-0,6634 227EURPAR106,10
NP I PoOAIR France - KLM26.3. 11:13:199,119,129,11-0,85306 381EURPAR9,19
NP I PoOAIR France-KLM Depository Receipt25.3. 22:20:00P--1,102,8054 102USDPNK1,10
NP I PoOAir China- ------HKDHKG5,00
NP I PoOAlaska Air Group26.3. 1:04:00P38,5039,4939,280,003 781 742USDNYQ39,28
NP I PoOAP Moeller Unsp ADR25.3. 22:20:00P--13,18-0,26109 584USDPNK13,18
NP I PoOAPM Maersk26.3. 11:13:3616 205,0016 230,0016 235,00-3,134 951DKKCPH16 760,00
NP I PoOAPM Maersk26.3. 11:13:3615 950,0015 970,0015 960,00-3,331 129DKKCPH16 510,00
NP I PoOATC CARGO26.3. 10:30:1510,9011,4511,450,443 814PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest26.3. 11:12:464,874,884,880,33212 058EURPAR4,86
NP I PoOBraemar Shipping26.3. 10:08:232,192,252,190,463 684GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR140,69
NP I PoOCanadian Pacific Rg- ------CADTOR110,59
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR25.3. 15:14:42P--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs26.3. 1:04:00P88,88184,46115,290,00268 055USDNYQ115,29
NP I PoOCOSCO Shp Uns ADR-H25.3. 22:20:00P--9,74-0,104 388USDPNK9,74
NP I PoOCOSTAMARE26.3. 1:04:00P6,8226,6017,050,00378 956USDNYQ17,05
NP I PoODart Group26.3. 11:14:1811,1111,1311,12-0,8941 322GBPLSE11,22
NP I PoODelta Air26.3. 11:13:18P66,5767,1266,79-1,764 244USDNYQ67,99
NP I PoODeutsche Post26.3. 11:14:3544,7344,7544,75-0,51278 758EURGER44,98
NP I PoODeutsche Post Depository Receipt25.3. 22:20:00P--51,500,681 819 482USDPNK51,50
NP I PoODiana Shipping26.3. 1:04:00P2,352,552,470,00595 385USDNYQ2,47
NP I PoOEasyJet26.3. 11:13:493,543,553,55-1,20525 687GBPLSE3,59
NP I PoOEasyJet Depository Receipt25.3. 22:20:00P--4,941,8615 427USDPNK4,94
NP I PoOFedex Corp26.3. 1:04:00P352,17361,99357,520,002 225 557USDNYQ357,52
NP I PoOFinnair Rg26.3. 10:16:372,832,842,83-1,4647 591EURHEL2,88
NP I PoOFirstgroup26.3. 11:13:091,721,721,72-0,35138 101GBPLSE1,73
NP I PoOFlughafen Zuerich N26.3. 11:11:21249,40250,00249,80-0,161 390CHFSWX250,20
NP I PoOFraport26.3. 11:09:3175,5075,6075,600,137 879EURGER75,50
NP I PoOGroupe Eurotunne26.3. 11:14:5517,7417,7717,760,2863 764EURPAR17,71
NP I PoOGrupo Aeroportua Depository Receipt26.3. 11:12:08P100,18392,96249,80-0,2511 943USDNYQ250,43
NP I PoOHamburger Hafen25.3. 17:35:1622,4022,8022,500,001 363EURGER22,50
NP I PoOHeartland Expr26.3. 1:00:00P10,1813,5210,380,00241 664USDNSQ10,38
NP I PoOCH Robinson WW26.3. 1:00:00P106,12171,00169,740,001 707 478USDNSQ169,74
NP I PoOIAG26.3. 11:14:383,633,633,63-0,742 345 677GBPLSE3,66
NP I PoOJB Hunt Trans26.3. 1:00:00P199,00212,00209,100,00894 361USDNSQ209,10
NP I PoOJetBlue Airways26.3. 10:57:44P4,604,754,750,00226USDNSQ4,75
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby26.3. 11:14:47P135,10217,40135,50-0,287 241USDNYQ135,88
NP I PoOLandstar Sys26.3. 10:55:13P79,22157,57156,00-0,685USDNSQ157,07
NP I PoOLufthansa26.3. 11:14:337,567,567,56-0,791 492 977EURGER7,62
NP I PoOLufthansa Depository Receipt25.3. 22:20:00P--8,831,73178 142USDPNK8,83
NP I PoOMarten Transport26.3. 1:00:00P12,9020,9113,090,00416 347USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG7,22
NP I PoOMobico Group26.3. 11:14:330,180,180,18-2,163 816 010GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN26.3. 11:05:13285,80286,20285,602,2917 771DKKCPH279,20
NP I PoONorfolk Southern26.3. 10:55:56P277,74283,18282,11-0,18369USDNYQ282,61
NP I PoONorwegian Air- ------NOKOSL14,13
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion26.3. 10:07:17P166,00225,00188,48-0,3010USDNSQ189,05
NP I PoOOsterr. Post26.3. 11:06:1534,2034,3034,250,004 770EURVIE34,25
NP I PoOPOSTNL26.3. 10:55:241,101,111,10-1,17209 457EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,70
NP I PoORyder System Inc26.3. 1:04:00P81,46325,82203,640,00318 888USDNYQ203,64
NP I PoOSafe Bulkers26.3. 1:04:00P5,856,506,280,00626 967USDNYQ6,28
NP I PoOSaia26.3. 11:04:14P141,19347,80343,00-0,3941USDNSQ344,36
NP I PoOSignaux Girod26.3. 10:15:0318,9519,0018,95-0,79538EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG26.3. 11:06:3562,2562,4062,30-1,115 263EURGER63,00
NP I PoOSixt Preferred Stock26.3. 11:12:2852,9053,2053,200,385 875EURGER53,00
NP I PoOSkywest Inc26.3. 1:00:00P85,24108,0094,130,00335 009USDNSQ94,13
NP I PoOSngpr Arln Unsp ADR25.3. 22:20:00P--10,472,7547 883USDPNK10,47
NP I PoOSouthwest Air26.3. 10:33:13P39,5039,8039,52-1,67202USDNYQ40,19
NP I PoOStef Tfe26.3. 11:07:13118,20118,60118,20-0,17225EURPAR118,40
NP I PoOTrans Polonia26.3. 11:14:2112,5512,7512,55-15,7755 104PLNWSE14,90
NP I PoOUnion Pacific26.3. 1:04:00P220,10291,00241,330,002 800 625USDNYQ241,33
NP I PoOUnited Parcel26.3. 11:03:31P97,0097,9797,98-0,40472USDNYQ98,37
NP I PoOVienna Intl Airport26.3. 11:10:5451,0051,2051,000,00113EURVIE51,00
NP I PoOVopak26.3. 11:13:5346,1246,2046,18-0,227 839EURAEX46,28
NP I PoOWerner Entprise26.3. 1:00:00P28,1246,5229,140,00838 723USDNSQ29,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP