Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511901,02
KB109310961,01
PKN129,28129,32-0,51
Msft375,5376,10,00
Nokia7,2767,293,20
IBM242,52243,50,00
Mercedes-Benz Group AG52,0852,110,85
PFE27,0227,040,00
25.03.2026 10:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:55:32
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,104 2,30 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 9:57:10104,70104,90104,802,049 104EURPAR102,70
NP I PoOAIR France - KLM25.3. 9:57:389,259,279,263,03530 310EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt24.3. 22:20:00--1,07-3,60204 770USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 1:04:0038,9439,4238,480,003 891 717USDNYQ38,48
NP I PoOAP Moeller Unsp ADR24.3. 22:20:00--13,21-1,20113 540USDPNK13,21
NP I PoOAPM Maersk25.3. 9:57:1516 830,0016 845,0016 830,00-0,151 117DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 9:57:0516 510,0016 550,0016 530,00-0,12447DKKCPH16 550,00
NP I PoOATC CARGO25.3. 9:40:0611,3011,6011,20-7,823 623PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 9:57:354,914,914,911,15158 884EURPAR4,85
NP I PoOBraemar Shipping25.3. 9:34:122,092,102,14-4,4536 015GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR24.3. 22:20:00--7,90-0,94685USDPNK7,90
NP I PoOCopa Hldgs25.3. 1:04:0046,80179,01114,130,00301 261USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H24.3. 22:20:00--9,75-0,10987USDPNK9,75
NP I PoOCOSTAMARE25.3. 1:04:007,0027,1917,490,00493 256USDNYQ17,49
NP I PoODart Group25.3. 9:57:1611,2111,2311,221,81118 982GBPLSE11,02
NP I PoODelta Air25.3. 1:04:0067,5068,2566,650,0014 678 349USDNYQ66,65
NP I PoODeutsche Post25.3. 9:57:3145,2745,2945,281,03250 073EURGER44,82
NP I PoODeutsche Post Depository Receipt24.3. 22:20:00--51,15-1,061 578 897USDPNK51,15
NP I PoODiana Shipping25.3. 1:04:002,282,602,520,00754 149USDNYQ2,52
NP I PoOEasyJet25.3. 9:57:343,603,613,612,091 167 032GBPLSE3,53
NP I PoOEasyJet Depository Receipt24.3. 22:20:00--4,85-3,1995 914USDPNK4,85
NP I PoOFedex Corp25.3. 1:04:00361,01365,00359,960,002 102 516USDNYQ359,96
NP I PoOFinnair Rg25.3. 9:02:402,902,912,90-0,4181 625EURHEL2,91
NP I PoOFirstgroup25.3. 9:46:121,701,711,701,3131 446GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 9:52:56247,20248,00247,400,812 095CHFSWX245,40
NP I PoOFraport25.3. 9:57:0775,5575,7075,551,416 593EURGER74,50
NP I PoOGroupe Eurotunne25.3. 9:57:3517,6817,7017,691,0946 250EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 1:04:0096,54376,69240,160,0084 733USDNYQ240,16
NP I PoOHamburger Hafen24.3. 11:05:4922,4022,7022,50-0,441 702EURGER22,60
NP I PoOHeartland Expr25.3. 1:00:0010,2510,3910,190,00405 545USDNSQ10,19
NP I PoOCH Robinson WW25.3. 1:00:0069,38180,33169,200,001 224 911USDNSQ169,20
NP I PoOIAG25.3. 9:57:093,633,643,631,402 242 196GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 1:00:00195,25250,00205,140,00535 652USDNSQ205,14
NP I PoOJetBlue Airways25.3. 1:00:004,174,414,190,0028 414 353USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 1:04:0054,97216,79136,350,00998 845USDNYQ136,35
NP I PoOLandstar Sys25.3. 1:00:0068,82-156,570,00460 329USDNSQ156,57
NP I PoOLufthansa25.3. 9:57:357,587,597,581,801 322 536EURGER7,45
NP I PoOLufthansa Depository Receipt24.3. 22:20:00--8,68-2,91329 027USDPNK8,68
NP I PoOMarten Transport25.3. 1:00:0012,8913,0812,860,00885 730USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 9:54:000,190,200,20-1,363 101 237GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 9:57:05285,60286,60286,00-0,838 774DKKCPH288,40
NP I PoONorfolk Southern25.3. 1:04:00284,00291,00283,640,00876 907USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 1:00:00171,63225,00185,030,003 188 789USDNSQ185,03
NP I PoOOsterr. Post25.3. 9:42:3434,0034,1533,950,1524 683EURVIE33,90
NP I PoOPOSTNL25.3. 9:47:401,111,121,120,5413 331EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 1:04:0081,94214,28204,830,00320 643USDNYQ204,83
NP I PoOSafe Bulkers25.3. 1:04:004,566,806,320,001 027 816USDNYQ6,32
NP I PoOSaia25.3. 1:00:00330,16525,11330,260,00403 333USDNSQ330,26
NP I PoOSignaux Girod25.3. 9:24:4119,1019,3019,250,79198EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 9:54:3662,7562,8562,701,7014 103EURGER61,65
NP I PoOSixt Preferred Stock25.3. 9:47:0152,7052,9052,800,968 978EURGER52,30
NP I PoOSkywest Inc25.3. 1:00:0091,72145,8891,750,00308 381USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR24.3. 22:20:00--10,19-1,0774 703USDPNK10,19
NP I PoOSouthwest Air25.3. 1:04:0040,4941,1939,830,007 379 777USDNYQ39,83
NP I PoOStef Tfe25.3. 9:40:10118,20118,80118,600,68290EURPAR117,80
NP I PoOTrans Polonia25.3. 9:57:3615,9016,3016,3013,5955 309PLNWSE14,35
NP I PoOUnion Pacific25.3. 1:04:00220,10377,09239,670,002 481 803USDNYQ239,67
NP I PoOUnited Parcel25.3. 1:04:0099,00100,0098,440,004 249 788USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 9:11:1251,6052,4051,800,00396EURVIE51,80
NP I PoOVopak25.3. 9:57:3846,6446,7446,702,3718 496EURAEX45,62
NP I PoOWerner Entprise25.3. 1:00:0028,6946,1128,870,001 332 718USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP