Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,54
KB117611771,29
PKN100,48100,54,57
Msft485,8485,850,45
Nokia5,6425,6461,04
IBM297,01297,250,40
Mercedes-Benz Group AG61,5561,562,50
PFE24,9724,980,28
02.01.2026 14:52:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 4,52 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B1.1. 2:04:00P20,5520,7020,640,00422 110USDNYQ20,64
NP I PoOAeroports Paris2.1. 14:40:38111,30111,40111,30-0,095 073EURPAR111,40
NP I PoOAIR France - KLM2.1. 14:47:3012,0412,0512,054,15691 352EURPAR11,57
NP I PoOAIR France-KLM Depository Receipt2.1. 14:02:38P--1,321,1512 595USDPNK1,31
NP I PoOAir China- ------HKDHKG7,07
NP I PoOAlaska Air Group2.1. 14:46:31P50,6451,1450,730,852 162USDNYQ50,30
NP I PoOAP Moeller Unsp ADR31.12. 23:20:00P--11,44-0,3551 144USDPNK11,44
NP I PoOAPM Maersk2.1. 14:45:0014 705,0014 720,0014 710,000,485 250DKKCPH14 640,00
NP I PoOAPM Maersk2.1. 14:42:3214 700,0014 720,0014 690,000,341 156DKKCPH14 640,00
NP I PoOATC CARGO2.1. 14:37:3914,9515,3015,302,002 692PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,76
NP I PoOBollore Invest2.1. 14:46:564,754,754,75-0,96166 987EURPAR4,79
NP I PoOBraemar Shipping2.1. 14:03:392,182,292,181,4025 401GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR135,75
NP I PoOCanadian Pacific Rg- ------CADTOR101,05
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR31.12. 23:20:00P--7,93-0,69142USDPNK7,93
NP I PoOCopa Hldgs2.1. 14:27:18P119,01121,65121,640,859USDNYQ120,61
NP I PoOCOSCO Shp Uns ADR-H31.12. 23:20:00P--8,90-1,561 188USDPNK8,90
NP I PoOCOSTAMARE2.1. 11:48:03P15,6015,9815,790,004USDNYQ15,79
NP I PoODart Group2.1. 14:47:5914,0314,0614,050,07103 931GBPLSE14,04
NP I PoODelta Air2.1. 14:47:01P69,8670,0069,980,8418 550USDNYQ69,40
NP I PoODeutsche Post2.1. 14:47:0646,8346,8546,830,21448 116EURGER46,73
NP I PoODeutsche Post Depository Receipt31.12. 23:20:00P--54,69-0,5436 774USDPNK54,69
NP I PoODiana Shipping1.1. 2:04:00P1,671,701,660,001 361 716USDNYQ1,66
NP I PoOEasyJet2.1. 14:47:345,095,095,09-0,28458 684GBPLSE5,11
NP I PoOEasyJet Depository Receipt31.12. 23:20:00P--6,74-1,391 014USDPNK6,74
NP I PoOFedex Corp2.1. 14:47:33P288,00292,00292,001,09454USDNYQ288,86
NP I PoOFinnair Rg2.1. 13:52:273,213,223,212,16183 849EURHEL3,14
NP I PoOFirstgroup2.1. 14:46:381,881,881,88-1,311 004 142GBPLSE1,91
NP I PoOFlughafen Zuerich N30.12. 17:31:26-252,20251,800,3231 593CHFSWX251,80
NP I PoOFraport2.1. 14:47:4170,4570,5570,500,7927 369EURGER69,95
NP I PoOGroupe Eurotunne2.1. 14:46:4515,8515,8615,850,7677 214EURPAR15,73
NP I PoOGrupo Aeroportua Depository Receipt2.1. 13:00:09P105,46421,80263,630,001USDNYQ263,63
NP I PoOHamburger Hafen2.1. 14:06:3321,2021,4021,20-0,93585EURGER21,40
NP I PoOHeartland Expr1.1. 2:00:00P8,979,199,030,00372 235USDNSQ9,03
NP I PoOCH Robinson WW2.1. 14:47:00P160,81162,63161,000,15148USDNSQ160,76
NP I PoOIAG2.1. 14:46:384,214,214,211,644 266 034GBPLSE4,14
NP I PoOJB Hunt Trans2.1. 13:05:34P160,00198,11194,340,0052USDNSQ194,34
NP I PoOJetBlue Airways2.1. 14:32:05P4,584,594,580,6640 428USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL5,86
NP I PoOKirby2.1. 14:34:23P110,18120,00110,440,23101USDNYQ110,18
NP I PoOLandstar Sys1.1. 2:00:00P111,27-143,700,00343 574USDNSQ143,70
NP I PoOLufthansa2.1. 14:44:158,518,528,511,241 165 013EURGER8,41
NP I PoOLufthansa Depository Receipt31.12. 23:20:00P--9,80-0,4736 820USDPNK9,80
NP I PoOMarten Transport1.1. 2:00:00P11,3111,8511,380,00342 583USDNSQ11,38
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.1. 14:39:250,230,230,23-1,09588 509GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN2.1. 14:39:50252,20253,00252,400,1631 415DKKCPH252,00
NP I PoONorfolk Southern2.1. 14:36:08P286,66294,99289,040,11801USDNYQ288,72
NP I PoONorwegian Air- ------NOKOSL17,45
NP I PoOOdfjell Asa- ------NOKOSL121,20
NP I PoOOld Dominion2.1. 14:36:59P156,00164,76157,060,17177USDNSQ156,80
NP I PoOOsterr. Post2.1. 14:44:0431,1531,2531,200,3219 015EURVIE31,10
NP I PoOPOSTNL2.1. 14:43:311,071,071,070,661 208 159EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,38
NP I PoORyder System Inc2.1. 13:05:35P142,63306,21191,390,001USDNYQ191,39
NP I PoOSafe Bulkers2.1. 14:20:44P4,804,824,80-0,41144USDNYQ4,82
NP I PoOSaia2.1. 14:45:29P325,00332,11326,880,11167USDNSQ326,52
NP I PoOSignaux Girod2.1. 10:03:5814,8514,9014,851,37185EURPAR14,65
NP I PoOSichuan Express- ------HKDHKG5,23
NP I PoOSixt AG2.1. 14:36:0170,1570,3070,15-0,9215 673EURGER70,80
NP I PoOSixt Preferred Stock2.1. 14:44:4652,9053,1053,000,0014 370EURGER53,00
NP I PoOSkywest Inc2.1. 12:30:20P95,07101,49100,410,0045USDNSQ100,41
NP I PoOSngpr Arln Unsp ADR31.12. 23:20:00P--9,92-0,6510 146USDPNK9,92
NP I PoOSouthwest Air2.1. 14:47:16P41,6041,7541,730,9825 638USDNYQ41,33
NP I PoOStef Tfe2.1. 14:43:12130,00130,60130,00-1,07946EURPAR131,40
NP I PoOTrans Polonia2.1. 13:54:413,563,693,55-2,2014 941PLNWSE3,63
NP I PoOUnion Pacific2.1. 14:36:08P231,00232,00231,400,0325 705USDNYQ231,32
NP I PoOUnited Parcel2.1. 14:47:05P99,2399,9599,500,319 388USDNYQ99,19
NP I PoOVienna Intl Airport2.1. 14:09:0855,0055,6055,60-0,361 165EURVIE55,80
NP I PoOVopak2.1. 14:43:3838,2038,2438,220,9031 393EURAEX37,88
NP I PoOWerner Entprise2.1. 14:42:58P29,6430,4430,050,13217USDNSQ30,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP