Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,43351,49-3,82
Nokia12,18512,21-1,25
IBM259,25259,39-1,41
Mercedes-Benz Group AG44,7844,80,52
PFE2424,01-0,15
25.06.2026 19:03:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 -5,16 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.6. 17:35:02113,00115,10114,700,35181 287EURPAR114,30
NP I PoOAIR France - KLM25.6. 17:35:1713,8013,9413,862,331 782 510EURPAR13,55
NP I PoOAIR France-KLM Depository Receipt25.6. 19:03:11--1,532,0057 809USDPNK1,50
NP I PoOAir China- ------HKDHKG4,33
NP I PoOAlaska Air Group25.6. 19:03:4853,0053,0953,052,881 348 717USDNYQ51,56
NP I PoOAP Moeller Unsp ADR25.6. 19:03:51--12,512,8826 191USDPNK12,16
NP I PoOAPM Maersk25.6. 16:59:3915 990,0016 020,0016 020,002,693 079DKKCPH15 600,00
NP I PoOAPM Maersk25.6. 16:59:4316 490,0016 505,0016 520,002,8611 606DKKCPH16 060,00
NP I PoOATC CARGO25.6. 18:00:1111,5011,6011,602,65505PLNWSE11,30
NP I PoOBeijing Airport- ------HKDHKG1,52
NP I PoOBollore Invest25.6. 17:35:084,084,124,091,094 729 931EURPAR4,05
NP I PoOBraemar Shipping25.6. 17:24:472,302,472,382,3819 861GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR165,00
NP I PoOCanadian Pacific Rg- ------CADTOR120,77
NP I PoOCathay Pac Air- ------HKDHKG12,19
NP I PoOCathay Pac Sp ADR25.6. 15:30:19--8,001,8510 800USDPNK7,86
NP I PoOCopa Hldgs25.6. 19:02:49158,61159,00158,751,20182 155USDNYQ156,86
NP I PoOCOSCO Shp Uns ADR-H25.6. 17:20:57--8,41-1,35353USDPNK8,53
NP I PoOCOSTAMARE25.6. 19:03:2514,6914,7214,71-2,39101 185USDNYQ15,07
NP I PoODart Group25.6. 17:35:2313,3620,0013,722,85734 557GBPLSE13,34
NP I PoODelta Air25.6. 19:03:4793,2993,3493,312,935 511 947USDNYQ90,65
NP I PoODeutsche Post25.6. 17:39:4652,9052,9253,003,562 094 979EURGER51,18
NP I PoODeutsche Post Depository Receipt25.6. 19:03:51--30,103,8998 225USDPNK28,97
NP I PoODiana Shipping25.6. 19:02:172,032,042,03-1,46323 134USDNYQ2,06
NP I PoOEasyJet25.6. 17:35:201,735,835,746,419 125 708GBPLSE5,40
NP I PoOEasyJet Depository Receipt25.6. 18:47:28--7,576,8010 895USDPNK7,09
NP I PoOFedex Corp25.6. 19:03:40327,32327,45327,393,331 169 016USDNYQ316,83
NP I PoOFinnair Rg25.6. 17:00:005,495,505,536,97931 242EURHEL5,17
NP I PoOFirstgroup25.6. 17:35:171,852,001,933,43832 096GBPLSE1,86
NP I PoOFlughafen Zuerich N25.6. 17:31:50248,00-253,600,6346 688CHFSWX252,00
NP I PoOFraport25.6. 17:35:1773,9574,1074,150,47151 258EURGER73,80
NP I PoOGroupe Eurotunne25.6. 17:35:1918,6619,1018,870,37866 411EURPAR18,80
NP I PoOGrupo Aeroportua Depository Receipt25.6. 18:57:46250,15253,02250,812,1335 746USDNYQ245,58
NP I PoOHamburger Hafen25.6. 14:25:0121,7021,8021,700,00664EURGER21,70
NP I PoOHeartland Expr25.6. 19:03:1615,0715,0915,083,36151 600USDNSQ14,59
NP I PoOCH Robinson WW25.6. 19:03:37179,02179,23179,020,98425 201USDNSQ177,28
NP I PoOIAG25.6. 17:35:133,574,994,881,4813 442 322GBPLSE4,81
NP I PoOJB Hunt Trans25.6. 19:03:23276,41277,06276,712,84327 588USDNSQ269,06
NP I PoOJetBlue Airways25.6. 19:03:425,955,965,952,7722 803 717USDNSQ5,79
NP I PoOJinhui Shipping- ------NOKOSL6,18
NP I PoOKirby25.6. 19:02:38139,44139,64139,551,76141 731USDNYQ137,13
NP I PoOLandstar Sys25.6. 18:58:05210,34210,87210,421,32127 751USDNSQ207,68
NP I PoOLufthansa25.6. 17:38:519,799,799,822,297 485 675EURGER9,60
NP I PoOLufthansa Depository Receipt25.6. 19:03:51--11,132,6887 689USDPNK10,84
NP I PoOMarten Transport25.6. 19:03:4517,3517,3617,363,06239 279USDNSQ16,84
NP I PoOMeilan Airport- ------HKDHKG4,33
NP I PoOMobico Group25.6. 17:35:150,230,320,241,693 174 182GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN25.6. 16:59:42304,20306,60305,00-1,0433 734DKKCPH308,20
NP I PoONorfolk Southern25.6. 19:03:30309,83310,16309,972,02296 497USDNYQ303,82
NP I PoONorwegian Air- ------NOKOSL16,00
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion25.6. 19:03:37221,35221,78221,571,15549 266USDNSQ219,04
NP I PoOOsterr. Post25.6. 17:50:0031,6031,7031,702,0935 178EURVIE31,05
NP I PoOPOSTNL25.6. 17:38:420,910,920,920,94993 427EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc25.6. 19:03:27266,26266,50266,652,16122 097USDNYQ261,01
NP I PoOSafe Bulkers25.6. 19:03:416,636,646,64-2,14413 954USDNYQ6,78
NP I PoOSaia25.6. 19:02:45431,96435,35433,661,22108 215USDNSQ428,44
NP I PoOSignaux Girod25.6. 15:47:0016,7017,7517,605,391 658EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,40
NP I PoOSixt AG25.6. 17:35:1667,5567,8067,551,0533 703EURGER66,85
NP I PoOSixt Preferred Stock25.6. 17:37:4756,3056,5056,200,0020 900EURGER56,20
NP I PoOSkywest Inc25.6. 19:03:4199,51100,1399,823,23156 720USDNSQ96,70
NP I PoOSngpr Arln Unsp ADR25.6. 19:03:51--11,741,7424 017USDPNK11,54
NP I PoOSouthwest Air25.6. 19:03:3752,1952,2252,222,513 936 379USDNYQ50,94
NP I PoOStef Tfe25.6. 17:37:04115,80121,00116,00-0,343 771EURPAR116,40
NP I PoOTFI Internation Rg- ------CADTOR203,75
NP I PoOTrans Polonia25.6. 18:00:4813,2513,3013,251,9225 401PLNWSE13,00
NP I PoOUnion Pacific25.6. 19:03:42265,33265,74265,552,15918 726USDNYQ259,96
NP I PoOUnited Parcel25.6. 19:03:34108,53108,61108,572,291 980 446USDNYQ106,14
NP I PoOVienna Intl Airport25.6. 17:50:0150,8052,0051,60-1,151 181EURVIE52,20
NP I PoOVopak25.6. 17:35:2245,0245,8845,30-0,13136 830EURAEX45,36
NP I PoOWerner Entprise25.6. 19:03:4042,0142,0642,052,59405 170USDNSQ40,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP