Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,33
KB10011004-0,59
PKN142,22142,263,06
Msft416,04416,230,62
Nokia11,38511,3950,89
IBM230,89231,980,75
Mercedes-Benz Group AG48,10548,110,39
PFE26,4926,540,80
05.05.2026 11:46:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 12:33:01
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,10 -0,60 0,00 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.5. 11:39:29103,60103,80103,700,8813 517EURPAR102,80
NP I PoOAIR France - KLM5.5. 11:38:029,219,219,202,24755 197EURPAR9,00
NP I PoOAIR France-KLM Depository Receipt4.5. 23:20:00P--1,082,86174 539USDPNK1,08
NP I PoOAir China- ------HKDHKG4,97
NP I PoOAlaska Air Group5.5. 2:04:00P37,0237,3536,960,005 322 275USDNYQ36,96
NP I PoOAP Moeller Unsp ADR4.5. 23:20:00P--11,79-0,51121 227USDPNK11,79
NP I PoOAPM Maersk5.5. 11:41:1715 230,0015 260,0015 247,500,681 800DKKCPH15 145,00
NP I PoOAPM Maersk5.5. 11:41:1715 130,0015 150,0015 140,000,73803DKKCPH15 030,00
NP I PoOATC CARGO5.5. 10:16:1811,9012,0011,900,00860PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,90
NP I PoOBollore Invest5.5. 11:40:215,355,365,35-0,6591 228EURPAR5,38
NP I PoOBraemar Shipping5.5. 9:57:142,112,192,150,004 277GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR148,92
NP I PoOCanadian Pacific Rg- ------CADTOR113,07
NP I PoOCathay Pac Air- ------HKDHKG11,75
NP I PoOCathay Pac Sp ADR4.5. 23:20:00P--7,450,001 653USDPNK7,45
NP I PoOCopa Hldgs5.5. 2:04:00P110,71140,00110,990,00289 366USDNYQ110,99
NP I PoOCOSCO Shp Uns ADR-H4.5. 23:20:00P--9,39-0,429 096USDPNK9,39
NP I PoOCOSTAMARE5.5. 2:04:00P15,9616,3816,130,00397 003USDNYQ16,13
NP I PoODart Group5.5. 11:40:5511,0911,1211,11-1,46116 103GBPLSE11,27
NP I PoODelta Air5.5. 2:04:00P68,5069,3068,500,008 584 388USDNYQ68,50
NP I PoODeutsche Post5.5. 11:41:4446,3146,3246,32-0,83733 209EURGER46,71
NP I PoODeutsche Post Depository Receipt4.5. 23:20:00P--27,28-8,61194 290USDPNK27,28
NP I PoODiana Shipping5.5. 2:04:00P2,412,662,590,00682 138USDNYQ2,59
NP I PoOEasyJet5.5. 11:41:073,493,503,49-2,13788 827GBPLSE3,57
NP I PoOEasyJet Depository Receipt4.5. 23:20:00P--4,97-1,007 479USDPNK4,97
NP I PoOFedex Corp5.5. 11:26:04P356,90359,98359,000,342 992USDNYQ357,80
NP I PoOFinnair Rg5.5. 10:41:533,333,343,330,7983 322EURHEL3,31
NP I PoOFirstgroup5.5. 11:39:501,601,611,60-0,43116 366GBPLSE1,61
NP I PoOFlughafen Zuerich N5.5. 11:39:30219,00219,40219,400,184 085CHFSWX219,00
NP I PoOFraport5.5. 11:39:4368,1568,4068,40-1,0135 716EURGER69,10
NP I PoOGroupe Eurotunne5.5. 11:35:4518,9018,9218,910,7540 281EURPAR18,77
NP I PoOGrupo Aeroportua Depository Receipt5.5. 2:04:00P225,01393,31246,270,0095 483USDNYQ246,27
NP I PoOHamburger Hafen5.5. 11:00:5921,7021,9021,700,002 203EURGER21,70
NP I PoOHeartland Expr5.5. 2:00:00P12,3419,7612,500,00764 314USDNSQ12,50
NP I PoOCH Robinson WW5.5. 11:16:40P154,79194,00173,637,6839USDNSQ161,24
NP I PoOIAG5.5. 11:41:203,693,693,69-0,832 364 092GBPLSE3,72
NP I PoOJB Hunt Trans5.5. 2:00:00P194,86300,00238,340,001 189 895USDNSQ238,34
NP I PoOJetBlue Airways5.5. 11:15:07P4,754,884,820,63727USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby5.5. 2:04:00P133,80231,16144,480,00664 376USDNYQ144,48
NP I PoOLandstar Sys5.5. 2:00:00P-200,00176,890,00544 452USDNSQ176,89
NP I PoOLufthansa5.5. 11:41:327,727,737,723,101 292 442EURGER7,49
NP I PoOLufthansa Depository Receipt4.5. 23:20:00P--8,69-0,11133 912USDPNK8,69
NP I PoOMarten Transport5.5. 11:35:25P14,5114,6914,55-0,14143USDNSQ14,57
NP I PoOMeilan Airport- ------HKDHKG6,29
NP I PoOMobico Group5.5. 11:36:250,230,230,230,43762 740GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN5.5. 11:41:23311,00311,60311,601,1734 166DKKCPH308,00
NP I PoONorfolk Southern5.5. 2:04:00P292,50337,50311,660,00715 371USDNYQ311,66
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOld Dominion5.5. 11:36:30P184,49197,77193,500,6944USDNSQ192,18
NP I PoOOsterr. Post5.5. 11:21:4931,5531,6531,65-0,3119 286EURVIE31,75
NP I PoOPOSTNL5.5. 11:39:470,940,940,940,70961 491EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,46
NP I PoORyder System Inc5.5. 2:04:00P94,25367,28232,970,00585 694USDNYQ232,97
NP I PoOSafe Bulkers5.5. 2:04:00P5,856,796,710,00491 330USDNYQ6,71
NP I PoOSaia5.5. 2:00:00P402,84409,09405,090,00533 924USDNSQ405,09
NP I PoOSignaux Girod5.5. 11:05:2515,8016,3015,80-0,6330EURPAR15,90
NP I PoOSichuan Express- ------HKDHKG5,55
NP I PoOSixt AG5.5. 11:31:3768,7068,7568,700,2910 348EURGER68,50
NP I PoOSixt Preferred Stock5.5. 11:18:5358,8059,0059,000,342 922EURGER58,80
NP I PoOSkywest Inc5.5. 2:00:00P80,0085,0081,370,00383 060USDNSQ81,37
NP I PoOSngpr Arln Unsp ADR4.5. 23:20:00P--9,71-1,42106 037USDPNK9,71
NP I PoOSouthwest Air5.5. 11:34:56P38,0038,5938,590,631 664USDNYQ38,35
NP I PoOStef Tfe5.5. 11:35:20115,20115,60115,600,52336EURPAR115,00
NP I PoOTrans Polonia5.5. 11:30:3915,2015,3015,20-2,5610 930PLNWSE15,60
NP I PoOUnion Pacific5.5. 2:04:00P233,50285,00263,410,002 778 129USDNYQ263,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel5.5. 11:41:48P96,6596,8596,710,4228 984USDNYQ96,31
NP I PoOVienna Intl Airport5.5. 10:45:2748,7049,0048,60-0,41376EURVIE48,80
NP I PoOVopak5.5. 11:30:3643,3043,3643,301,4528 068EURAEX42,68
NP I PoOWerner Entprise5.5. 2:00:00P34,4137,5134,390,001 437 953USDNSQ34,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP