Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611790,00
KB113711382,15
PKN121,82121,842,49
Msft405,36405,41-0,98
Nokia6,836,8382,40
IBM250,16250,28-1,23
Mercedes-Benz Group AG55,5855,592,45
PFE26,8426,850,13
10.03.2026 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.03.2026 15:20:49
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,112 -14,73 -0,02 1 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.3. 15:45:3620,8320,8420,84-0,07424 109USDNYQ20,85
NP I PoOAeroports Paris10.3. 15:45:28107,20107,40107,301,6138 513EURPAR105,60
NP I PoOAIR France - KLM10.3. 15:45:3910,1010,1210,124,281 830 756EURPAR9,70
NP I PoOAIR France-KLM Depository Receipt10.3. 15:39:33--1,163,57121 873USDPNK1,12
NP I PoOAir China- ------HKDHKG5,68
NP I PoOAlaska Air Group10.3. 15:45:1442,6242,6842,70-1,291 171 974USDNYQ43,26
NP I PoOAP Moeller Unsp ADR10.3. 15:41:17--12,52-2,4957 023USDPNK12,84
NP I PoOAPM Maersk10.3. 15:45:4016 145,0016 180,0016 162,50-2,467 749DKKCPH16 570,00
NP I PoOAPM Maersk10.3. 15:43:4915 820,0015 840,0015 830,00-1,984 872DKKCPH16 150,00
NP I PoOATC CARGO10.3. 14:26:2712,9013,0013,000,002 052PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG2,25
NP I PoOBollore Invest10.3. 15:44:454,584,594,582,55362 233EURPAR4,47
NP I PoOBraemar Shipping10.3. 15:17:252,252,272,270,649 017GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR146,63
NP I PoOCanadian Pacific Rg- ------CADTOR113,92
NP I PoOCathay Pac Air- ------HKDHKG12,18
NP I PoOCathay Pac Sp ADR10.3. 15:38:10--7,982,336 589USDPNK7,80
NP I PoOCopa Hldgs10.3. 15:45:14126,91127,86127,751,76130 483USDNYQ125,54
NP I PoOCOSCO Shp Uns ADR-H10.3. 14:30:03--9,750,4214USDPNK9,71
NP I PoOCOSTAMARE10.3. 15:44:2717,0817,1317,100,4756 027USDNYQ17,02
NP I PoODart Group10.3. 15:44:3611,8611,8911,902,85274 959GBPLSE11,57
NP I PoODelta Air10.3. 15:45:4060,0160,0460,04-0,894 369 635USDNYQ60,58
NP I PoODeutsche Post10.3. 15:45:4547,2447,2547,253,821 317 335EURGER45,51
NP I PoODeutsche Post Depository Receipt10.3. 15:41:43--54,921,2510 090USDPNK54,24
NP I PoODiana Shipping10.3. 15:45:172,452,462,45-0,81116 806USDNYQ2,47
NP I PoOEasyJet10.3. 15:44:464,034,044,042,065 485 807GBPLSE3,96
NP I PoOEasyJet Depository Receipt10.3. 15:12:45--5,52-3,16713USDPNK5,70
NP I PoOFedex Corp10.3. 15:45:44365,58366,12365,721,28239 034USDNYQ361,10
NP I PoOFinnair Rg10.3. 14:50:163,033,033,034,99331 312EURHEL2,89
NP I PoOFirstgroup10.3. 15:45:171,761,771,761,38220 127GBPLSE1,74
NP I PoOFlughafen Zuerich N10.3. 15:43:20242,20242,60242,40-2,4924 645CHFSWX248,60
NP I PoOFraport10.3. 15:45:3475,5075,6575,502,0327 865EURGER74,00
NP I PoOGroupe Eurotunne10.3. 15:43:3717,5017,5217,51-0,1153 062EURPAR17,53
NP I PoOGrupo Aeroportua Depository Receipt10.3. 15:43:52238,33241,03239,711,4334 370USDNYQ236,34
NP I PoOHamburger Hafen10.3. 15:21:4622,8023,0023,000,887 141EURGER22,90
NP I PoOHeartland Expr10.3. 15:45:1410,1110,1410,152,1151 651USDNSQ9,94
NP I PoOCH Robinson WW10.3. 15:45:21176,27177,28176,93-2,75249 581USDNSQ181,94
NP I PoOIAG10.3. 15:42:533,743,743,754,9512 831 328GBPLSE3,58
NP I PoOJB Hunt Trans10.3. 15:45:43217,11217,68217,39-0,03102 722USDNSQ217,46
NP I PoOJetBlue Airways10.3. 15:45:534,494,504,50-0,44223 851 626 275USDNSQ4,52
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby10.3. 15:45:05127,32127,78127,561,3943 126USDNYQ125,81
NP I PoOLandstar Sys10.3. 15:43:45152,51153,06152,760,0256 544USDNSQ152,73
NP I PoOLufthansa10.3. 15:45:468,208,218,217,975 819 937EURGER7,60
NP I PoOLufthansa Depository Receipt10.3. 15:42:35--9,655,1266 974USDPNK9,18
NP I PoOMarten Transport10.3. 15:45:0612,6012,6412,620,8039 127USDNSQ12,52
NP I PoOMeilan Airport- ------HKDHKG7,73
NP I PoOMobico Group10.3. 15:44:180,230,230,232,487 362 437GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN10.3. 15:45:29289,60290,20290,00-0,1462 897DKKCPH290,40
NP I PoONorfolk Southern10.3. 15:45:48302,08302,51302,28-0,0578 435USDNYQ302,43
NP I PoONorwegian Air- ------NOKOSL14,63
NP I PoOOdfjell Asa- ------NOKOSL116,80
NP I PoOOld Dominion10.3. 15:45:18196,12196,33196,13-0,55230 950USDNSQ197,22
NP I PoOOsterr. Post10.3. 15:44:0534,3034,4034,301,9326 755EURVIE33,65
NP I PoOPOSTNL10.3. 15:42:291,131,141,132,26715 464EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,52
NP I PoORyder System Inc10.3. 15:43:02203,33204,12203,710,9526 239USDNYQ201,79
NP I PoOSafe Bulkers10.3. 15:42:556,316,326,32-0,3259 797USDNYQ6,34
NP I PoOSaia10.3. 15:45:39367,66368,71368,19-0,1666 528USDNSQ368,78
NP I PoOSignaux Girod10.3. 13:04:2517,0517,1517,100,8832EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG10.3. 15:42:2166,2066,3566,302,6318 410EURGER64,60
NP I PoOSixt Preferred Stock10.3. 15:38:5455,5055,8055,502,0221 675EURGER54,40
NP I PoOSkywest Inc10.3. 15:45:1493,6594,0593,900,7577 067USDNSQ93,20
NP I PoOSngpr Arln Unsp ADR10.3. 15:10:28--10,371,621 063USDPNK10,20
NP I PoOSouthwest Air10.3. 15:45:5443,1743,2043,190,371 524 964USDNYQ43,03
NP I PoOStef Tfe10.3. 15:35:56120,00120,80120,002,041 825EURPAR117,60
NP I PoOTrans Polonia10.3. 15:34:398,228,268,223,0118 649PLNWSE7,98
NP I PoOUnion Pacific10.3. 15:45:52253,14253,53253,34-0,11299 050USDNYQ253,61
NP I PoOUnited Parcel10.3. 15:46:00101,39101,47101,451,511 376 569USDNYQ99,94
NP I PoOVienna Intl Airport10.3. 15:16:1853,0053,6053,601,13748EURVIE53,00
NP I PoOVopak10.3. 15:45:0347,4847,5247,460,5126 417EURAEX47,22
NP I PoOWerner Entprise10.3. 15:45:1431,3631,5031,400,58150 388USDNSQ31,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP