Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116811700,34
KB10691070-0,56
PKN128,6128,62-1,58
Msft356,65356,68-2,54
Nokia6,956,962-3,56
IBM233,71233,83-3,24
Mercedes-Benz Group AG51,4851,5-0,92
PFE27,5927,60,09
27.03.2026 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 14:55:32
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,104 2,94 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.3. 15:08:33103,10103,30103,30-1,2429 854EURPAR104,60
NP I PoOAIR France - KLM27.3. 15:09:348,738,748,74-4,361 270 574EURPAR9,14
NP I PoOAIR France-KLM Depository Receipt27.3. 14:56:33--1,03-2,805 421USDPNK1,07
NP I PoOAir China- ------HKDHKG4,77
NP I PoOAlaska Air Group27.3. 15:09:1837,8037,9037,84-2,85372 576USDNYQ38,95
NP I PoOAP Moeller Unsp ADR27.3. 15:08:54--12,46-5,7646 477USDPNK13,20
NP I PoOAPM Maersk27.3. 15:09:3416 155,0016 185,0016 185,00-1,343 808DKKCPH16 405,00
NP I PoOAPM Maersk27.3. 15:09:3415 910,0015 930,0015 930,00-1,361 097DKKCPH16 150,00
NP I PoOATC CARGO27.3. 14:03:1111,0011,4511,00-0,902 070PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest27.3. 15:09:024,804,814,800,08398 260EURPAR4,80
NP I PoOBraemar Shipping27.3. 14:25:152,202,242,200,0413 272GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR140,64
NP I PoOCanadian Pacific Rg- ------CADTOR109,43
NP I PoOCathay Pac Air- ------HKDHKG12,31
NP I PoOCathay Pac Sp ADR27.3. 14:30:18--7,85-0,631 000USDPNK7,90
NP I PoOCopa Hldgs27.3. 15:09:35112,38113,21112,80-1,0022 792USDNYQ113,94
NP I PoOCOSCO Shp Uns ADR-H27.3. 15:02:01--9,49-0,117 148USDPNK9,50
NP I PoOCOSTAMARE27.3. 15:09:1516,6416,7416,74-1,017 588USDNYQ16,86
NP I PoODart Group27.3. 15:09:4211,2611,2711,26-0,18198 753GBPLSE11,28
NP I PoODelta Air27.3. 15:09:1565,4565,4765,50-2,031 323 994USDNYQ66,86
NP I PoODeutsche Post27.3. 15:09:4044,5144,5344,52-0,45733 833EURGER44,72
NP I PoODeutsche Post Depository Receipt27.3. 15:09:25--51,27-0,3216 831USDPNK51,43
NP I PoODiana Shipping27.3. 15:09:422,412,422,42-1,0258 107USDNYQ2,44
NP I PoOEasyJet27.3. 15:10:003,513,523,52-1,262 496 411GBPLSE3,56
NP I PoOEasyJet Depository Receipt27.3. 14:43:43--4,81-0,411 033USDPNK4,86
NP I PoOFedex Corp27.3. 15:09:57345,20346,01345,60-1,16214 917USDNYQ349,55
NP I PoOFinnair Rg27.3. 14:13:172,822,832,82-1,88147 910EURHEL2,87
NP I PoOFirstgroup27.3. 15:08:461,701,701,70-1,28138 607GBPLSE1,72
NP I PoOFlughafen Zuerich N27.3. 15:08:33245,60246,00245,80-1,444 500CHFSWX249,40
NP I PoOFraport27.3. 15:08:3274,1074,2074,20-1,8525 246EURGER75,60
NP I PoOGroupe Eurotunne27.3. 15:06:3817,6217,6417,64-0,11211 496EURPAR17,66
NP I PoOGrupo Aeroportua Depository Receipt27.3. 15:09:27239,97243,42241,70-0,6925 389USDNYQ243,34
NP I PoOHamburger Hafen27.3. 13:12:4222,4022,6022,30-2,62487EURGER22,80
NP I PoOHeartland Expr27.3. 15:08:4610,1210,1810,14-1,9322 127USDNSQ10,35
NP I PoOCH Robinson WW27.3. 15:09:56162,67163,18162,93-2,93176 513USDNSQ167,66
NP I PoOIAG27.3. 15:10:023,543,553,54-1,234 625 717GBPLSE3,59
NP I PoOJB Hunt Trans27.3. 15:09:57202,60203,45203,03-1,5473 311USDNSQ206,18
NP I PoOJetBlue Airways27.3. 15:09:584,364,374,37-3,111 906 112USDNSQ4,51
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby27.3. 15:09:44134,89135,55135,28-0,6842 046USDNYQ136,15
NP I PoOLandstar Sys27.3. 15:10:00153,88156,35155,02-0,7621 906USDNSQ156,37
NP I PoOLufthansa27.3. 15:09:427,407,407,40-1,751 790 712EURGER7,53
NP I PoOLufthansa Depository Receipt27.3. 15:10:04--8,60-1,5216 112USDPNK8,73
NP I PoOMarten Transport27.3. 15:09:4112,7112,7412,73-1,0150 728USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,81
NP I PoOMobico Group27.3. 15:06:540,180,180,18-2,273 644 508GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN27.3. 15:06:17282,60283,60283,00-2,4825 120DKKCPH290,20
NP I PoONorfolk Southern27.3. 15:09:59281,40281,72281,59-0,55107 462USDNYQ283,28
NP I PoONorwegian Air- ------NOKOSL14,27
NP I PoOOdfjell Asa- ------NOKOSL112,60
NP I PoOOld Dominion27.3. 15:09:21184,84185,49185,20-1,47111 727USDNSQ187,93
NP I PoOOsterr. Post27.3. 15:08:4333,9534,1034,050,1515 395EURVIE34,00
NP I PoOPOSTNL27.3. 15:08:471,081,081,08-1,731 296 451EURAEX1,10
NP I PoOQantas Airways- ------AUDASX8,51
NP I PoORyder System Inc27.3. 15:09:57197,67200,29198,98-0,7123 320USDNYQ199,88
NP I PoOSafe Bulkers27.3. 15:09:186,156,166,16-0,8947 637USDNYQ6,21
NP I PoOSaia27.3. 15:09:48327,57332,04328,48-2,2728 311USDNSQ336,78
NP I PoOSignaux Girod27.3. 14:17:3719,6519,7019,955,287 107EURPAR18,95
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG27.3. 15:04:3363,7563,9063,901,7557 440EURGER62,80
NP I PoOSixt Preferred Stock27.3. 14:59:1253,4053,7053,501,1331 711EURGER52,90
NP I PoOSkywest Inc27.3. 15:09:1691,2192,3291,21-2,2731 001USDNSQ93,98
NP I PoOSngpr Arln Unsp ADR27.3. 15:01:42--10,270,29119USDPNK10,24
NP I PoOSouthwest Air27.3. 15:09:5938,2738,3138,27-3,16421 845USDNYQ39,53
NP I PoOStef Tfe27.3. 15:09:51117,40117,80117,60-0,513 387EURPAR118,20
NP I PoOTrans Polonia27.3. 15:09:2312,5513,0012,90-12,5425 164PLNWSE14,75
NP I PoOUnion Pacific27.3. 15:09:58239,05239,64239,340,04327 952USDNYQ239,19
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.3. 15:09:5996,1096,1896,12-1,42630 373USDNYQ97,50
NP I PoOVienna Intl Airport27.3. 14:52:4951,0051,2051,000,00217EURVIE51,00
NP I PoOVopak27.3. 15:08:4846,2646,3046,28-0,1336 347EURAEX46,34
NP I PoOWerner Entprise27.3. 15:09:5928,0928,2628,25-2,0132 444USDNSQ28,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP