Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB100510060,20
PKN73,3873,39-1,87
Msft469,384700,40
Nokia4,7534,7590,23
IBM265,25268,30,48
Mercedes-Benz Group AG51,4251,44-0,27
PFE23,2223,230,48
06.06.2025 12:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
CSP (NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,86 0,36 0,05 18 497
Premarket06.06.2025 10:05:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 6,10 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSP - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.6. 12:11:47209,40209,80209,40-1,604 831PLNWSE212,80
NP I PoO4iG Rg-A6.6. 11:58:581 752,001 754,001 752,000,1129 242HUFBUD1 750,00
NP I PoOAccenture6.6. 12:02:11P296,71318,42315,390,005USDNYQ315,38
NP I PoOACI World6.6. 2:00:00P42,0048,7046,970,00560 623USDNSQ46,97
NP I PoOAC-Service AG6.6. 9:35:5854,6055,0054,60-0,3619EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,942,983,041,331 000EURGER3,00
NP I PoOAdobe Sys6.6. 12:11:30P417,00418,00417,200,48726USDNSQ415,20
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,26
NP I PoOAkamai Tech6.6. 2:00:00P73,0076,9576,140,002 584 870USDNSQ76,14
NP I PoOAllgeier Rg6.6. 10:58:4719,8019,9019,901,023 904EURGER19,70
NP I PoOAlliance Data6.6. 2:04:01P48,7954,5049,420,00785 973USDNYQ49,42
NP I PoOAlten6.6. 12:05:1472,4572,5572,50-1,095 942EURPAR73,30
NP I PoOANSYS6.6. 2:00:00P245,50457,22338,350,00939 110USDNSQ338,35
NP I PoOAsseco Business6.6. 12:07:4586,4086,6086,60-1,81473PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland6.6. 12:09:30183,70184,00184,00-0,7014 579PLNWSE185,30
NP I PoOAsseco SEE6.6. 12:01:1970,3070,8070,80-1,121 437PLNWSE71,60
NP I PoOATM SI6.6. 11:19:063,253,313,311,223 833PLNWSE3,27
NP I PoOATOSS Software SE6.6. 11:57:11137,00137,40137,40-0,29387EURGER137,80
NP I PoOAutoDesk Inc6.6. 2:00:00P280,50306,00298,220,001 091 225USDNSQ298,22
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,67
NP I PoOBechtle6.6. 12:11:5639,7239,7439,74-0,2018 274EURGER39,82
NP I PoOBetacom6.6. 9:44:374,724,784,72-1,6782PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,45
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,28
NP I PoOBLOOBER TEAM6.6. 11:43:3028,8529,0029,10-0,683 503PLNWSE29,30
NP I PoOBooz Allen6.6. 12:06:19P100,51103,50101,89-0,24131USDNYQ102,14
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge6.6. 2:04:01P97,96382,15244,890,00380 847USDNYQ244,89
NP I PoOCadence Design6.6. 12:09:06P290,00299,00296,700,1424USDNSQ296,29
NP I PoOCANCOM IT6.6. 12:05:3230,2530,4030,40-0,494 681EURGER30,55
NP I PoOCap Gemini SA6.6. 12:10:53148,60148,70148,550,7540 655EURPAR147,45
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--33,56-0,03603 359USDPNK33,56
NP I PoOCenit AG System6.6. 9:02:199,089,269,10-2,15140EURGER9,22
NP I PoOCGI Rg-A- ------CADTOR147,02
NP I PoOCity Interactive6.6. 12:02:132,152,152,150,0024 174PLNWSE2,15
NP I PoOCognizant Tech6.6. 11:52:20P77,9485,0079,22-0,131 246USDNSQ79,32
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp6.6. 11:25:42233,00234,00234,00-2,501 166PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:584,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter6.6. 11:59:0926,0026,0226,010,424 278GBPLSE25,90
NP I PoOCSG Systems Int6.6. 2:00:00P61,53100,3263,100,00365 344USDNSQ63,10
NP I PoODassault Syst6.6. 12:11:2432,7732,7932,780,09496 454EURPAR32,75
NP I PoODassault System Depository Receipt5.6. 23:20:00P--37,15-0,8870 838USDPNK37,15
NP I PoODelta Tech6.6. 11:41:4655,3056,1056,203,88123 950HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc6.6. 11:22:51P76,7878,0278,010,35138USDNSQ77,74
NP I PoOEdison5.6. 18:00:153,744,404,460,00491PLNWSE4,46
NP I PoOElectronic Arts6.6. 2:00:00P147,12151,02147,880,002 610 254USDNSQ147,88
NP I PoOEO NETWORKS6.6. 9:52:5824,4024,6024,600,004PLNWSE24,20
NP I PoOEuronet Worldwid6.6. 2:00:00P108,00174,47109,730,00366 045USDNSQ109,73
NP I PoOExlService6.6. 2:00:00P46,4451,4347,040,001 032 570USDNSQ47,04
NP I PoOFabasoft Comp6.6. 12:07:1717,4517,6517,45-1,412 761EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch6.6. 2:04:00P172,60673,32431,480,00306 856USDNYQ431,48
NP I PoOFair Isaac6.6. 2:04:00P1 700,001 860,001 771,900,00162 031USDNYQ1 771,90
NP I PoOFidelity Ntl Inf6.6. 2:04:00P76,5982,0080,540,002 229 621USDNYQ80,54
NP I PoOFreenet6.6. 12:08:2628,8228,8428,840,4959 457EURGER28,70
NP I PoOGartner6.6. 2:04:00P168,51657,37421,260,00672 211USDNYQ421,26
NP I PoOGB Group6.6. 12:06:452,772,782,77-0,31184 675GBPLSE2,78
NP I PoOGEN DIGITAL5.6. 16:15:07621,00631,00624,000,000CZKPSE-KOBOS624,00
NP I PoOGenpact6.6. 2:04:00P17,2751,0042,100,001 348 213USDNYQ42,10
NP I PoOGFT Technologies6.6. 12:08:1323,0023,0523,00-3,5644 756EURGER23,85
NP I PoOGlobal Payments6.6. 2:04:00P73,1079,2076,020,001 606 900USDNYQ76,02
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.6. 12:07:170,830,840,842,6823 812PLNWSE,82
NP I PoOGuidewire6.6. 2:04:00P246,47268,00256,150,001 585 637USDNYQ256,15
NP I PoOHoga6.6. 10:45:481,831,861,862,766 345PLNWSE1,81
NP I PoOCheck Pt Sftwre6.6. 11:00:00P227,77300,00231,110,001USDNSQ231,11
NP I PoOI S Solutions6.6. 12:10:321,551,601,57-2,0611 319GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE36,28
NP I PoOINIT Innovation6.6. 12:06:1940,1040,6040,50-0,251 050EURGER40,60
NP I PoOInternet Group6.6. 11:29:200,310,310,319,2928 058PLNWSE,28
NP I PoOIntuit Inc6.6. 11:55:56P763,80775,26767,610,1317USDNSQ766,64
NP I PoOIVU Traffic Tech6.6. 11:55:1818,7519,0019,050,263 226EURGER19,00
NP I PoOj2 Global6.6. 2:00:00P32,3934,1732,810,00565 308USDNSQ32,81
NP I PoOK2 Internet6.6. 11:55:2129,9030,1030,201,682 111PLNWSE29,70
NP I PoOKTM Industr Br6.6. 12:03:5617,2617,3817,281,535 477CHFSWX17,02
NP I PoOL S Telcom6.6. 12:11:044,764,904,88-8,7911 590EURGER5,30
NP I PoOLSI Software6.6. 10:45:3918,5019,3018,901,07600PLNWSE18,70
NP I PoOMasterCard6.6. 12:09:38P577,10590,00586,730,2257USDNYQ585,44
NP I PoOMeta Platforms, INC.6.6. 12:11:37P689,30690,00689,600,7316 275USDNSQ684,62
NP I PoOMicrosoft6.6. 12:09:17P469,38470,00469,570,4018 946USDNSQ467,68
NP I PoOMicroStrategy6.6. 12:11:28P374,85375,60375,211,7459 754USDNSQ368,79
NP I PoOMineral Midrange5.6. 18:00:151,301,431,400,006 089PLNWSE1,40
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc6.6. 12:10:282,172,172,170,75104 571GBPLSE2,15
NP I PoOMunar SA6.6. 11:00:000,350,370,35-4,881 000PLNWSE,37
NP I PoONemetschek AG6.6. 12:07:01128,60128,80128,60-0,2310 744EURGER128,90
NP I PoONet 1 Ueps Tech6.6. 2:00:00P-7,104,300,0013 427USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt6.6. 12:07:20P126,50127,03127,00-1,271 673USDNSQ128,63
NP I PoONintendo Depository Receipt5.6. 23:20:00P--20,68-1,432 314 900USDPNK20,68
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-3,691 080EURGER3,25
NP I PoONovabase SGPS6.6. 10:06:258,508,708,750,572 779EURLIS8,70
NP I PoOOpen Text Corp6.6. 2:00:00P27,9428,4028,400,0011 090 790USDNSQ28,40
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,257,357,250,007 515EURGER7,25
NP I PoOPaychex Inc6.6. 11:22:44P155,08253,30159,410,061USDNSQ159,31
NP I PoOPegasystems Inc6.6. 2:00:00P91,00106,00101,840,00800 687USDNSQ101,84
NP I PoOPharmagest Interac.6.6. 11:54:4251,0051,2051,100,392 003EURPAR50,90
NP I PoOPlaytech6.6. 12:06:223,123,133,13-0,4860 237GBPLSE3,14
NP I PoOPower Media6.6. 12:08:3426,5026,6026,605,147 646PLNWSE25,30
NP I PoOPROS6.6. 2:04:00P18,3318,6718,400,00479 255USDNYQ18,40
NP I PoOQUANTUM Software5.6. 18:00:5523,0026,8026,400,00237PLNWSE26,40
NP I PoOQuinStreet6.6. 2:00:00P15,5415,8115,600,00356 363USDNSQ15,60
NP I PoOREALTECH28.5. 17:36:011,011,051,02-1,926 468EURGER1,04
NP I PoOsalesforce com6.6. 12:04:41P267,67269,49268,430,482 821USDNYQ267,14
NP I PoOSAP AG6.6. 12:11:46271,05271,10271,050,04161 157EURGER270,95
NP I PoOSecunet6.6. 11:45:56228,00229,00228,500,002 330EURGER228,50
NP I PoOServiceNow6.6. 12:05:42P1 014,501 024,161 022,390,47271USDNYQ1 017,60
NP I PoOSofting4.6. 17:36:143,563,783,58-3,244 462EURGER3,70
NP I PoOSOGECLAIR6.6. 12:01:3125,0025,1025,00-0,79620EURPAR25,20
NP I PoOSopra Group6.6. 12:07:46194,10194,50194,10-0,262 610EURPAR194,60
NP I PoOSword Group6.6. 12:08:4934,9035,0535,001,743 330EURPAR34,40
NP I PoOSygnity6.6. 12:02:3097,2097,6097,60-1,411 149PLNWSE99,00
NP I PoOSynopsys6.6. 12:06:45P475,41492,40484,950,5723USDNSQ482,20
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac6.6. 12:09:30P230,11235,00232,290,5595USDNSQ231,03
NP I PoOTalex6.6. 9:03:5220,4020,8021,603,8510PLNWSE20,80
NP I PoOTencent Depository Receipt5.6. 23:20:00P--65,760,051 275 544USDPNK65,76
NP I PoOTeradata6.6. 2:04:00P22,4423,0022,170,00766 039USDNYQ22,17
NP I PoOThe Farm 516.6. 12:07:327,607,747,60-3,803 153PLNWSE7,90
NP I PoOThe Sage Group Plc6.6. 12:11:3012,4212,4212,420,44307 413GBPLSE12,36
NP I PoOTietoenator6.6. 11:03:2416,0016,0116,00-0,5021 575EURHEL16,08
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--76,60-2,545 410USDPNK76,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt6.6. 12:09:3910,2210,2310,231,1941 248EURPAR10,11
NP I PoOUbisoft Unsp ADR5.6. 23:20:00P--2,25-3,0260 414USDPNK2,25
NP I PoOUnisys6.6. 2:04:00P4,224,664,420,00508 063USDNYQ4,42
NP I PoOUnited Internet6.6. 11:26:4123,8623,9023,880,5942 252EURGER23,74
NP I PoOVerisign6.6. 11:20:27P267,39283,00275,93-0,7130USDNSQ277,89
NP I PoOVisa6.6. 12:11:21P365,58371,70368,190,39860USDNYQ366,77
NP I PoOWestern Union6.6. 2:04:00P9,279,379,300,004 264 845USDNYQ9,30
NP I PoOWEX Inc, Ordinary, New York Consolidated6.6. 2:04:00P54,58218,30136,440,00482 773USDNYQ136,44
NP I PoOWind Mobile6.6. 11:38:5019,4219,4419,440,001 960PLNWSE19,50
NP I PoOXPLUS6.6. 12:00:183,403,453,40-1,45316PLNWSE3,45
NP I PoOYelp6.6. 2:04:00P35,8338,0636,800,001 122 201USDNYQ36,80
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,671 981EURGER14,90
NP I PoOZoo Digital Grp6.6. 12:10:290,100,110,1012,33858 801GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP