Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041206-1,07
KB100610070,70
PKN78,6178,621,72
Msft476476,990,00
Nokia4,5334,5370,60
IBM276,78279,50,00
Mercedes-Benz Group AG50,7750,78-0,12
PFE24,6124,620,00
16.06.2025 10:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 18:00:17
LPP/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
945,00 3,96 -11,00 4 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.05.2025 18:00:17
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200908,00928,00200945,00-11,003,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 909,00 13.06.2025
52-týdenní maximum 978,50 22.05.2025
52-týdenní minimum 909,00 13.06.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 4 725,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,79105,00sentiment_arrow
3xS ING/RBI open1,551,5793,83sentiment_arrow
TEN/RBI 2586,9087,50-1,25sentiment_arrow
6xS GOLD/RBI open1,721,774,49sentiment_arrow
3xL PCO/RBI open1,621,650,00sentiment_arrow
2xS PKO/RBI open2,902,93-1,34sentiment_arrow
5xL RWE/RBI open1,381,401,46sentiment_arrow
2xL SAP/RBI open32,3532,40-4,49sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open3,113,15-4,81sentiment_arrow
2xL CBK/RBI open64,6064,702,62sentiment_arrow
4xS VOW3/RBI open6,546,5939,10sentiment_arrow
9xL DAX/RBI open7,838,0644,77sentiment_arrow
4xL CL/RBI open3,283,331,38sentiment_arrow
5xL KGH/RBI open0,570,597,55sentiment_arrow
5xL BDX/RBI open0,750,770,00sentiment_arrow
3xS CPS/RBI open1,761,8045,35sentiment_arrow
6xL AIR/RBI open3,343,365,02sentiment_arrow
3xL PALL/RBI open1,241,28-18,70sentiment_arrow
4xL BDX/RBI open2,062,103,90sentiment_arrow
2xL NG/RBI open9,809,9097,86sentiment_arrow
ALE/RBI 2530,5530,700,25sentiment_arrow
4xL CECEUR/RBI open25,4525,754,49sentiment_arrow
2xL ALV/RBI open23,6523,702,94sentiment_arrow
7xS BRN/RBI open0,110,1518,18sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,180,220,00sentiment_arrow
6xS PLAT/RBI open0,220,26-7,69sentiment_arrow
4xL SIE/RBI open9,719,734,07sentiment_arrow
6xL RWE/RBI open0,630,64-38,10sentiment_arrow
2xS MBK/RBI open1,181,20-4,88sentiment_arrow
2xS KTY/RBI open4,844,91-1,12sentiment_arrow
4xS PLAT/RBI open1,481,52585,89sentiment_arrow
3xS PZU/RBI open2,102,130,71sentiment_arrow
3xL SPL/RBI open6,536,6912,72sentiment_arrow
2xL VOW3/RBI open4,824,852,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,961,00986,08sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,832,9023,21sentiment_arrow
5xL AIR/RBI open5,875,903,79sentiment_arrow
4xL PALL/RBI open1,661,7027,44sentiment_arrow
7xL DAX/RBI open22,2522,90-51,96sentiment_arrow
6xL CECEUR/RBI open27,7028,206,88sentiment_arrow
6xL ADS/RBI open1,161,171 271,43sentiment_arrow
6xS BRN/RBI open0,250,29750,00sentiment_arrow
4xS G/RBI open2,602,64-7,42sentiment_arrow
3xL HG/RBI open10,4610,58-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,501 079,50-0,71sentiment_arrow
EOAN/RBI 271 044,501 064,50-1,06sentiment_arrow
3xL XTB/RBI open44,0044,80-35,98sentiment_arrow
3xS UHU/RBI open8,098,19-0,12sentiment_arrow
3xS PEO/RBI open1,411,44-4,11sentiment_arrow
4xL IFX/RBI open1,151,165,96sentiment_arrow
5xS KTY/RBI open0,300,32122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,400,44-12,50sentiment_arrow
10xL BRN/RBI open0,49-0,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25158,80159,600,76sentiment_arrow
4xL EUR/RBI open0,180,2088,89sentiment_arrow
MIL/RBI 259,659,720,68sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,345,400,56sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open0,991,03-0,98sentiment_arrow
4xL SAP/RBI open60,0060,100,92sentiment_arrow
2xS PZU/RBI open3,984,0231,91sentiment_arrow
3BVV/RBI 2572,5073,200,21sentiment_arrow
5xL SAP/RBI open68,2068,30-17,41sentiment_arrow
KGH/RBI 25122,80123,401,07sentiment_arrow
9xL G/RBI open3,823,9321,86sentiment_arrow
3xS TEN/RBI open4,324,400,00sentiment_arrow
5xL PKO/RBI open9,9110,1662,68sentiment_arrow
2xS ACP/RBI open1,061,080,00sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,521,56-3,14sentiment_arrow
LPP/RBI 28908,00928,003,96sentiment_arrow
3xL PKP/RBI open3,90-13,92sentiment_arrow
7xL MWIG40/RBI open22,1022,755,78sentiment_arrow
2xL PALL/RBI open3,313,35-16,67sentiment_arrow
5xS ALE/RBI open0,420,44452,38sentiment_arrow
3xS SAP/RBI open0,460,47-1,06sentiment_arrow
9xL PLAT/RBI open0,060,12120,00sentiment_arrow
3xS KTY/RBI open3,103,1792,16sentiment_arrow
8xS BRN/RBI open0,04-2 600,00sentiment_arrow
3xL PKO/RBI open18,0218,305,46sentiment_arrow
6xL RB/RBI open0,400,445,00sentiment_arrow
TLT/RBI 27955,50975,500,94sentiment_arrow
2xS ADS/RBI open3,423,43-1,01sentiment_arrow
8xL PLAT/RBI open8,198,4466,71sentiment_arrow
4xS PKO/RBI open0,480,50113,73sentiment_arrow
2xS SAP/RBI open1,461,47-1,01sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9017,069,16sentiment_arrow
5xL KGH/RBI open0,860,887,32sentiment_arrow
4xS MBK/RBI open0,460,480,00sentiment_arrow
2xS FFIN/RBI open3,553,59-0,83sentiment_arrow
7xL G/RBI open6,927,1317,47sentiment_arrow
10xS SILV/RBI open0,310,356,25sentiment_arrow
3xL PLAT/RBI open7,527,61-45,12sentiment_arrow
4xS PALL/RBI open1,091,13-0,89sentiment_arrow
5xS KGH/RBI open0,11-41,67sentiment_arrow
5xS GOLD/RBI open2,442,4936,40sentiment_arrow
3BVV/RBI 2576,3077,100,39sentiment_arrow
KGH/RBI 25116,80117,400,60sentiment_arrow
5xS ALR/RBI open0,04-200,00sentiment_arrow
4xL GPW/RBI open10,4610,78-42,71sentiment_arrow
ALE/RBI 2532,0532,200,08sentiment_arrow
5xS KRU/RBI open3,523,619,20sentiment_arrow
3xS KRU/RBI open7,918,03-0,25sentiment_arrow
2xS CPS/RBI open3,353,402,58sentiment_arrow
4xL MDAX/RBI open6,196,292,97sentiment_arrow
5xS MBK/RBI open0,14--26,67sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,590,6182,76sentiment_arrow
RBIV.VI25,4425,500,47sentiment_arrow
5xL OPL/RBI open7,698,0025,93sentiment_arrow
5xS PEO/RBI open0,150,1737,50sentiment_arrow
7xS PLAT/RBI open0,06-0,00sentiment_arrow
3xS G/RBI open4,244,29-6,67sentiment_arrow
5xL PKN/RBI open8,788,8710,99sentiment_arrow
8xS BRN/RBI open0,160,20857,14sentiment_arrow
5xS PALL/RBI open0,210,254,55sentiment_arrow
2xS PCO/RBI open9,129,2566,60sentiment_arrow
3xL BDX/RBI open4,164,2211,35sentiment_arrow
5xL BHW/RBI open6,786,9531,74sentiment_arrow
5xS ALR/RBI open0,11-27,27sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open167,00167,805,42sentiment_arrow
2xL SPL/RBI open9,769,922,50sentiment_arrow
PKN/RBI 2565,4065,701,00sentiment_arrow
RBOB/RBI open8,989,10-0,11sentiment_arrow
2xL DBK/RBI open46,0546,154,42sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,070,14195,35sentiment_arrow
5xL PALL/RBI open0,620,6678,69sentiment_arrow
Raiffsen Intl Bk628,80634,801,50sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open4,724,860,00sentiment_arrow
5xL MBK/RBI open6,456,6840,52sentiment_arrow
3BVV/RBI 2578,3079,100,38sentiment_arrow
7xL WIG20/RBI open4,434,5145,63sentiment_arrow
4xS ING/RBI open0,570,59-6,35sentiment_arrow
2xS SIE/RBI open2,942,95-1,51sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,662,68338,97sentiment_arrow
6xS G/RBI open2,262,33-10,70sentiment_arrow
5xL BAS/RBI open1,301,31184,00sentiment_arrow
5xS PKO/RBI open0,15-18,75sentiment_arrow
4xS AIR/RBI open0,880,89-2,75sentiment_arrow
1xS PLAT/RBI open6,536,58-2,31sentiment_arrow
5xL KRU/RBI open0,780,8045,57sentiment_arrow
6xS BAS/RBI open0,330,34444,12sentiment_arrow
8.40786 ORLEN/RBI251 129,001 139,00-1,51sentiment_arrow
3xL PALL/RBI open6,716,79-14,89sentiment_arrow
9xL UHU/RBI open1,781,833,14sentiment_arrow
2xL AIR/RBI open12,7212,741,35sentiment_arrow
5xL ALR/RBI open3,163,2753,80sentiment_arrow
6xL CBK/RBI open76,8077,30-16,88sentiment_arrow
6xS PALL/RBI open4,344,47-2,76sentiment_arrow
4xL ACP/RBI open154,60159,604,59sentiment_arrow
3xL BHW/RBI open10,6410,801,71sentiment_arrow
3xL CDR/RBI open77,4078,60-62,61sentiment_arrow
4xS CECEUR/RBI open1,091,11-4,35sentiment_arrow
3xL TEN/RBI open5,655,759,61sentiment_arrow
5xL PLAT/RBI open3,143,2024,20sentiment_arrow
NG/RBI open6,676,7526,38sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,391,43-50,34sentiment_arrow
6xL FFIN/RBI open7,798,030,00sentiment_arrow
739250/RBI 26980,001 000,00-0,25sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open9,909,94-0,50sentiment_arrow
7xL UHU/RBI open3,863,982,35sentiment_arrow
2xL ADS/RBI open11,2811,300,98sentiment_arrow
2xS MIL/RBI open2,162,18197,37sentiment_arrow
4xS MWIG40/RBI open2,172,21191,93sentiment_arrow
3xL TEN/RBI open8,058,20-8,87sentiment_arrow
7xS PLAT/RBI open0,03-3 675,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open62,80-233,08sentiment_arrow
6xL PALL/RBI open0,840,8813,41sentiment_arrow
2xS PALL/RBI open6,816,88-1,23sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,740,7864,47sentiment_arrow
3xS PKN/RBI open2,582,6277,21sentiment_arrow
6xS BMW/RBI open0,740,76-9,33sentiment_arrow
4xL NG/RBI open0,260,30309,09sentiment_arrow
2xS PLAT/RBI open4,955,00-5,06sentiment_arrow
5xS MWIG40/RBI open1,331,36-1,82sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,721,77110,00sentiment_arrow
3xL KGH/RBI open4,514,611,38sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open60,2060,600,94sentiment_arrow
10xS GOLD/RBI open0,310,3525,81sentiment_arrow
4xS SPL/RBI open1,531,5850,00sentiment_arrow
2xS WIG20/RBI open5,605,63-1,14sentiment_arrow
WIG20/RBI 2525,9526,000,68sentiment_arrow
TEN/RBI 2587,3087,90-1,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,200,24-12,00sentiment_arrow
5xL LPP/RBI open0,100,1260,00sentiment_arrow
2xL WIG20/RBI open12,5012,561,70sentiment_arrow
2xS AIR/RBI open3,713,72-1,72sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,4053,700,47sentiment_arrow
7xL CL/RBI open1,361,40-2,13sentiment_arrow
3xS DAX/RBI open2,402,44-1,22sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,490,5135,85sentiment_arrow
6xS DAX/RBI open0,390,43115,00sentiment_arrow
3xS HG/RBI open2,822,86-3,07sentiment_arrow
4xS MDAX/RBI open3,713,77-2,09sentiment_arrow
LPP/RBI 25140,00--10,43sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,61sentiment_arrow
BRN/RBI 251 076,001 096,00-2,40sentiment_arrow
5xL PKP/RBI open0,40-17,50sentiment_arrow
5xS FFIN/RBI open0,300,3258,06sentiment_arrow
2xS DAX/RBI open4,004,04174,88sentiment_arrow
BSKT/RBI 29120,63124,630,00sentiment_arrow
4xL NG/RBI open3,333,3883,33sentiment_arrow
PEO/RBI 25169,00169,800,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,630,67-8,45sentiment_arrow
9xS GOLD/RBI open0,480,5220,37sentiment_arrow
10xL WIG20/RBI open1,171,200,00sentiment_arrow
5xS SPL/RBI open0,640,67-35,82sentiment_arrow
4xL VOW3/RBI open1,341,3658,46sentiment_arrow
KGH/RBI 271 040,501 060,500,10sentiment_arrow
5xS PKN/RBI open0,630,65108,70sentiment_arrow
5xS DAX/RBI open0,750,7939,74sentiment_arrow
2xS G/RBI open8,448,52-4,29sentiment_arrow
3xS ALE/RBI open3,853,91-9,92sentiment_arrow
4xS WIG20/RBI open2,292,31-6,78sentiment_arrow
5xS G/RBI open1,421,46-7,69sentiment_arrow
5xL FFIN/RBI open11,4411,725,85sentiment_arrow
PKN/RBI 2570,2070,601,59sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,300,32-3,23sentiment_arrow
4xS UHU/RBI open3,053,10-0,81sentiment_arrow
3xS MIL/RBI open0,700,72-9,21sentiment_arrow
PALL/RBI open36,7537,25-2,58sentiment_arrow
BSKT/RBI 27993,501 013,505,20sentiment_arrow
3xL PKN/RBI open14,1014,32-24,48sentiment_arrow
3xL PCO/RBI open0,910,93-18,39sentiment_arrow
8xL DAX/RBI open9,159,4210,77sentiment_arrow
6xL PLAT/RBI open4,374,5033,33sentiment_arrow
2xL MDAX/RBI open9,359,386,05sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open1,931,9428,28sentiment_arrow
DNP/RBI 25479,50482,000,16sentiment_arrow
5xL GPW/RBI open10,7411,1611,94sentiment_arrow
4xL ATT/RBI open2,022,0740,98sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open8,018,166,10sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,270,297,14sentiment_arrow
6xS MBG/RBI open2,832,8743,25sentiment_arrow
7xL PALL/RBI open0,03-66,67sentiment_arrow
3xL MRC/RBI open3,863,9510,16sentiment_arrow
2xS KGH/RBI open5,715,7916,18sentiment_arrow
6xL ALV/RBI open26,6026,7026,11sentiment_arrow
5xS PCO/RBI open0,900,93276,60sentiment_arrow
1xS BRN/RBI open7,087,100,14sentiment_arrow
4xL SDF/RBI open3,193,22-18,81sentiment_arrow
2xS RWE/RBI open7,577,61-0,26sentiment_arrow
5xL PLAT/RBI open13,1013,3612,12sentiment_arrow
5xS OPL/RBI open1,301,35158,70sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,555,736,26sentiment_arrow
4xL TEN/RBI open3,653,7412,08sentiment_arrow
5xL SDF/RBI open1,521,5419,74sentiment_arrow
4xL PCO/RBI open0,510,53-61,22sentiment_arrow
7xL PLAT/RBI open0,700,74142,37sentiment_arrow
6xL DAX/RBI open23,0023,7021,92sentiment_arrow
3xS BDX/RBI open3,663,720,00sentiment_arrow
5xL CPS/RBI open2,913,03-6,13sentiment_arrow
5xL SPL/RBI open2,032,116,15sentiment_arrow
2xS MDAX/RBI open6,786,80-1,45sentiment_arrow
4xL PALL/RBI open0,330,37254,55sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,012,02143,27sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open2,582,65164,44sentiment_arrow
3xS MDAX/RBI open5,175,23-11,70sentiment_arrow
5xS UHU/RBI open1,791,830,56sentiment_arrow
4xL DBK/RBI open85,4085,7014,74sentiment_arrow
10xL PLAT/RBI open0,24-110,53sentiment_arrow
5xL MDAX/RBI open4,604,702,91sentiment_arrow
4xS DNP/RBI open1,081,12115,89sentiment_arrow
4xS ALE/RBI open1,911,95357,67sentiment_arrow
3xL SAP/RBI open46,7046,750,70sentiment_arrow
6xS CECEUR/RBI open0,260,2750,00sentiment_arrow
5xL DNP/RBI open1,071,11-72,48sentiment_arrow
2xL PZU/RBI open14,8414,98-44,81sentiment_arrow
3xS PCO/RBI open5,735,8551,68sentiment_arrow
3xS MBK/RBI open1,281,312,36sentiment_arrow
2xL ALR/RBI open13,6213,829,56sentiment_arrow
4xS KRU/RBI open5,645,7541,04sentiment_arrow
2xL KRU/RBI open6,516,5849,39sentiment_arrow
2xS IFX/RBI open3,793,80-2,69sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,595,691,08sentiment_arrow
6xL BAS/RBI open0,560,576,60sentiment_arrow
3xL IFX/RBI open3,153,163,44sentiment_arrow
SX5E/RBI 25194,60196,000,26sentiment_arrow
2xS CDR/RBI open1,131,15225,45sentiment_arrow
10xL SILV/RBI open-0,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,143,2118,65sentiment_arrow
PZU/RBI 2551,2051,500,49sentiment_arrow
5xS P911/RBI open73,7074,10-4,65sentiment_arrow
7xS UHU/RBI open2,012,071,49sentiment_arrow
4xS PEO/RBI open0,510,53-16,67sentiment_arrow
3xS EUR/RBI open16,7816,98-44,09sentiment_arrow
4xS LPP/RBI open0,530,5528,30sentiment_arrow
BSKT/RBI 27484,00504,0018,61sentiment_arrow
10xL SILV/RBI open0,45--52,50sentiment_arrow
8xL UHU/RBI open2,702,781,11sentiment_arrow
8xL PLAT/RBI open2,092,1520,45sentiment_arrow
6xL MWIG40/RBI open22,7023,2526,48sentiment_arrow
3xL PEO/RBI open13,6813,985,14sentiment_arrow
4xS ACP/RBI open0,05-633,33sentiment_arrow
3xS PALL/RBI open3,413,45-1,72sentiment_arrow
RBIV.F25,3825,52-3,84sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open69,9070,106,87sentiment_arrow
2xL CL/RBI open7,337,40-0,07sentiment_arrow
9xL WIG20/RBI open2,412,4676,99sentiment_arrow
6xL CL/RBI open2,802,8889,25sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,600,11sentiment_arrow
2xL EUR/RBI open1,831,8574,59sentiment_arrow
5xL XTB/RBI open30,3531,250,83sentiment_arrow
2xL OPL/RBI open11,9012,103,27sentiment_arrow
8xL WIG20/RBI open2,842,9012,59sentiment_arrow
4xL XTB/RBI open44,2545,3516,44sentiment_arrow
3xS ALR/RBI open1,321,3676,69sentiment_arrow
10xL DAX/RBI open6,94-0,00sentiment_arrow
9xL PALL/RBI open0,12-181,82sentiment_arrow
5xS MDAX/RBI open2,492,55-6,59sentiment_arrow
7xL BRN/RBI open3,433,53-61,03sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,618,744,55sentiment_arrow
5xL KTY/RBI open4,494,6514,25sentiment_arrow
2xS SPL/RBI open5,035,11-0,98sentiment_arrow
6xS WIG20/RBI open0,690,712,74sentiment_arrow
6xL HG/RBI open3,904,02156,72sentiment_arrow
2xS EUR/RBI open21,7521,90-40,18sentiment_arrow
3xS PLAT/RBI open2,912,95-7,28sentiment_arrow
10xL G/RBI open2,562,6425,00sentiment_arrow
2xL BDX/RBI open6,937,0017,54sentiment_arrow
4xS RWE/RBI open3,933,97-0,25sentiment_arrow
10xS PLAT/RBI open0,09-263,64sentiment_arrow
5xL PCO/RBI open0,680,700,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,383,3916,46sentiment_arrow
5xL GAMES/RBI open4,924,94-1,40sentiment_arrow
5xS KTY/RBI open0,780,81-1,22sentiment_arrow
3xL CPS/RBI open8,758,9615,14sentiment_arrow
3xS FFIN/RBI open1,761,79-11,67sentiment_arrow
4xS BHW/RBI open1,891,93-5,73sentiment_arrow
5xL ALV/RBI open48,9049,05-1,16sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open1,631,67732,75sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,439,76sentiment_arrow
6xS G/RBI open0,680,72-10,26sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,696,77-0,30sentiment_arrow
1xS PALL/RBI open8,468,66-0,12sentiment_arrow
6xL G/RBI open8,468,7115,08sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,20199,800,30sentiment_arrow
7xS MWIG40/RBI open0,360,38108,11sentiment_arrow
3xL ADS/RBI open8,778,791,97sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open9,729,9111,41sentiment_arrow
4xL KRU/RBI open1,741,785,11sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,632,642,93sentiment_arrow
6xL G/RBI open2,492,5615,30sentiment_arrow
1xS UHU/RBI open8,328,400,48sentiment_arrow
4xL RWE/RBI open2,642,67-1,52sentiment_arrow
5xL NG/RBI open1,061,10132,41sentiment_arrow
5xL MIL/RBI open13,5213,8615,04sentiment_arrow
6xL PLAT/RBI open1,621,6616,31sentiment_arrow
4xL AIR/RBI open8,788,823,04sentiment_arrow
5xL ALE/RBI open0,600,6243,33sentiment_arrow
3xL ALV/RBI open32,1032,157,57sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open6,957,1524,07sentiment_arrow
3xS OPL/RBI open3,813,90-2,65sentiment_arrow
5xL ATT/RBI open0,950,980,00sentiment_arrow
8xL G/RBI open5,305,4619,56sentiment_arrow
3xL MDAX/RBI open7,847,936,35sentiment_arrow
2xS HG/RBI open4,684,73-1,98sentiment_arrow
7xL SILV/RBI open6,957,1637,28sentiment_arrow
4xL PKN/RBI open11,3811,60-26,74sentiment_arrow
7xL PLAT/RBI open3,904,0241,37sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,935,96-1,90sentiment_arrow
5xL CL/RBI open1,711,7547,06sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,311,33-10,29sentiment_arrow
BRN/RBI open32,2032,30-12,65sentiment_arrow
2xL BHW/RBI open11,9612,081,18sentiment_arrow
4xS PALL/RBI open7,827,94-2,11sentiment_arrow
4xS BDX/RBI open1,972,01-13,13sentiment_arrow
8xL CL/RBI open2,012,07-57,50sentiment_arrow
BSKT/RBI 271 011,001 031,000,59sentiment_arrow
3xL FFIN/RBI open17,3617,626,61sentiment_arrow
8xL BRN/RBI open2,292,36-47,60sentiment_arrow
2xS TEN/RBI open6,336,410,49sentiment_arrow
4xS KTY/RBI open1,651,70218,02sentiment_arrow
3xL BAS/RBI open4,634,642,32sentiment_arrow
3xL DAX/RBI open19,5419,7811,11sentiment_arrow
7xS PALL/RBI open2,822,90-2,72sentiment_arrow
6xL SAP/RBI open68,6068,80-88,77sentiment_arrow
4xL ALV/RBI open41,0541,150,00sentiment_arrow
4xL DAX/RBI open21,6522,002,71sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,107,20-0,58sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,241,26-23,08sentiment_arrow
8xS GOLD/RBI open0,760,80-8,24sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,4075,100,34sentiment_arrow
4xS MIL/RBI open0,190,210,00sentiment_arrow
2xL IFX/RBI open6,386,392,16sentiment_arrow
2xS BHW/RBI open5,285,33-0,28sentiment_arrow
BSKT/RBI 271 014,001 023,00-0,99sentiment_arrow
7xS DAX/RBI open0,190,23542,11sentiment_arrow
4xL BHW/RBI open8,518,682,20sentiment_arrow
5xL ING/RBI open6,406,5418,44sentiment_arrow
5xS GAMES/RBI open1,011,03175,00sentiment_arrow
5xL CDR/RBI open66,1067,80-19,21sentiment_arrow
RBIV.DE25,4025,501,19sentiment_arrow
2xS ALV/RBI open2,512,52-0,20sentiment_arrow
7xS BRN/RBI open0,380,4217,65sentiment_arrow
4xL PLAT/RBI open5,255,3326,67sentiment_arrow
4xS ALV/RBI open0,520,53-1,89sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01477,78sentiment_arrow
6xS VOW3/RBI open2,682,72-23,43sentiment_arrow
3xL AIR/RBI open11,3211,362,16sentiment_arrow
1xS NG/RBI open7,197,21-3,23sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,6073,77sentiment_arrow
2xL XTB/RBI open34,3034,70-23,13sentiment_arrow
5xL PEO/RBI open5,475,66126,20sentiment_arrow
2xS CBK/RBI open0,490,50798,00sentiment_arrow
2xL PLAT/RBI open9,279,36-9,88sentiment_arrow
4xS KGH/RBI open1,401,4416,22sentiment_arrow
5xL PZU/RBI open9,409,64-11,37sentiment_arrow
4xS DAX/RBI open1,381,42289,44sentiment_arrow
10xL BRN/RBI open0,05-1 640,00sentiment_arrow
5xS RWE/RBI open2,402,43-1,43sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,18sentiment_arrow
KGH/RBI 281 007,001 027,00-8,88sentiment_arrow
1xS GOLD/RBI open5,515,6133,58sentiment_arrow
2xL SDF/RBI open8,278,300,06sentiment_arrow
5xS AIR/RBI open0,350,36-4,05sentiment_arrow
4xS ALR/RBI open0,430,45-6,82sentiment_arrow
7xL BRN/RBI open0,780,8286,59sentiment_arrow
2xL CPS/RBI open13,4613,688,47sentiment_arrow
3xS DNP/RBI open2,612,67-4,63sentiment_arrow
PLAT/RBI open422,00430,00-5,07sentiment_arrow
2xS KRU/RBI open8,949,030,96sentiment_arrow
8xL UHU/RBI open0,480,52571,43sentiment_arrow
4xL KGH/RBI open2,202,2624,40sentiment_arrow
3xS BHW/RBI open3,183,24141,93sentiment_arrow
2xS BDX/RBI open6,526,5924,92sentiment_arrow
1xS G/RBI open6,246,44-0,47sentiment_arrow
5xL ACP/RBI open106,00110,405,66sentiment_arrow
2xL PKN/RBI open13,8814,02-4,78sentiment_arrow
5xL ADS/RBI open2,892,9010,28sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,770,81-2,47sentiment_arrow
5xL TEN/RBI open1,992,050,00sentiment_arrow
5xL CBK/RBI open197,40198,406,86sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,620,64-35,48sentiment_arrow
6xS GAMES/RBI open0,530,555,66sentiment_arrow
5xL DAX/RBI open22,9023,35-40,90sentiment_arrow
3xL SIE/RBI open12,7012,723,00sentiment_arrow
6xS RWE/RBI open1,341,36-0,74sentiment_arrow
6xL BRN/RBI open1,911,97210,31sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,900,91-3,72sentiment_arrow
4xL MBK/RBI open10,4810,789,47sentiment_arrow
6xS RB/RBI open1,111,153,67sentiment_arrow
4xS OPL/RBI open2,402,48-3,94sentiment_arrow
LPP/RBI 25138,00--12,46sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,093,1644,16sentiment_arrow
DNP/RBI 25492,50495,000,15sentiment_arrow
3xL ATT/RBI open3,763,8329,32sentiment_arrow
5xS LPP/RBI open0,10-120,00sentiment_arrow
2xL DAX/RBI open16,8617,02-0,12sentiment_arrow
4xL MIL/RBI open14,3014,58-61,18sentiment_arrow
2xS DNP/RBI open5,035,11142,48sentiment_arrow
5xL HG/RBI open6,146,2611,39sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
16.06.2025 10:45:57

Graf online
Zdroj: Six Financial Information, BCPP