Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,65
KBATMATM-0,86
PKN84,2684,270,12
Msft1,58
Nokia4,3874,392-0,23
IBM1,50
Mercedes-Benz Group AG5050,02-1,15
PFE0,24
04.07.2025 16:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 -2,34 -0,25 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00029,7029,804 00029,20-0,25-2,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,90 03.07.2025
52-týdenní maximum 38,45 13.01.2025
52-týdenní minimum 26,50 05.05.2025
Dnešní objem (ks) 29 18:01
Dnešní objem 846,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,570,59203,70sentiment_arrow
3xS ING/RBI open1,311,33136,09sentiment_arrow
TEN/RBI 2583,5084,10-0,83sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,122,17-9,91sentiment_arrow
2xS PKO/RBI open2,422,4421,90sentiment_arrow
5xL RWE/RBI open1,481,50-0,67sentiment_arrow
2xL SAP/RBI open32,5032,55-4,93sentiment_arrow
10xL PALL/RBI open0,054,20233,33sentiment_arrow
2xS ALR/RBI open2,522,5621,22sentiment_arrow
2xL CBK/RBI open61,2061,30-0,41sentiment_arrow
4xS VOW3/RBI open6,136,1865,00sentiment_arrow
9xL DAX/RBI open7,938,171,35sentiment_arrow
4xL CL/RBI open2,252,29-1,30sentiment_arrow
5xL KGH/RBI open0,680,703,95sentiment_arrow
5xL BDX/RBI open0,540,56-14,06sentiment_arrow
3xS CPS/RBI open1,391,4293,80sentiment_arrow
6xL AIR/RBI open4,874,90-3,27sentiment_arrow
3xL PALL/RBI open1,481,52-5,84sentiment_arrow
4xL BDX/RBI open1,621,65-4,62sentiment_arrow
2xL NG/RBI open7,617,69133,08sentiment_arrow
ALE/RBI 2531,3031,450,08sentiment_arrow
4xL CECEUR/RBI open29,4529,80-2,23sentiment_arrow
2xL ALV/RBI open23,6023,653,59sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,569,58-7,63sentiment_arrow
6xL RWE/RBI open0,690,70-44,29sentiment_arrow
2xS MBK/RBI open1,141,167,34sentiment_arrow
2xS KTY/RBI open4,194,254,46sentiment_arrow
4xS PLAT/RBI open0,770,811 263,41sentiment_arrow
3xS PZU/RBI open1,791,829,39sentiment_arrow
3xL SPL/RBI open8,358,55-15,73sentiment_arrow
2xL VOW3/RBI open4,814,84-2,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,71512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,222,2862,74sentiment_arrow
5xL AIR/RBI open8,128,16-2,75sentiment_arrow
4xL PALL/RBI open2,062,10-3,69sentiment_arrow
7xL DAX/RBI open22,6523,35-55,30sentiment_arrow
6xL CECEUR/RBI open34,2034,80-3,23sentiment_arrow
6xL ADS/RBI open1,251,261 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,2411,38-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,64sentiment_arrow
3xL XTB/RBI open41,9042,65-35,98sentiment_arrow
3xS UHU/RBI open8,728,82-1,68sentiment_arrow
3xS PEO/RBI open1,171,1919,13sentiment_arrow
4xL IFX/RBI open1,301,31-0,38sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,06-3 057,14sentiment_arrow
PEO/RBI 25161,80162,600,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,044,09-2,28sentiment_arrow
6xL PALL/RBI open0,23-352,00sentiment_arrow
8xS SILV/RBI open0,830,870,00sentiment_arrow
4xL SAP/RBI open59,9060,000,76sentiment_arrow
2xS PZU/RBI open3,593,6354,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open67,7067,80-17,66sentiment_arrow
KGH/RBI 25128,00128,60-1,31sentiment_arrow
3xS TEN/RBI open4,314,391,42sentiment_arrow
5xL PKO/RBI open13,6614,009,59sentiment_arrow
2xS ACP/RBI open0,650,67-1,47sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28944,50964,50-0,74sentiment_arrow
3xL PKP/RBI open3,59-26,76sentiment_arrow
7xL MWIG40/RBI open33,0033,95-1,83sentiment_arrow
2xL PALL/RBI open3,723,76-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,440,45-1,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,482,53160,85sentiment_arrow
3xL PKO/RBI open22,2522,600,11sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,163,171,44sentiment_arrow
8xL PLAT/RBI open13,8014,2221,94sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,421,43-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9219,12-6,21sentiment_arrow
5xL KGH/RBI open1,011,04-12,71sentiment_arrow
4xS MBK/RBI open0,420,4431,58sentiment_arrow
2xS FFIN/RBI open3,093,12-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open10,0010,12-10,60sentiment_arrow
4xS PALL/RBI open0,700,749,09sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,20120,80-0,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,7612,12-45,72sentiment_arrow
ALE/RBI 2533,0533,200,08sentiment_arrow
5xS KRU/RBI open2,762,8343,94sentiment_arrow
3xS KRU/RBI open6,957,0615,81sentiment_arrow
2xS CPS/RBI open2,862,915,68sentiment_arrow
4xL MDAX/RBI open6,356,450,00sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,8225,86-1,90sentiment_arrow
5xL OPL/RBI open8,108,433,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open12,0212,32-5,09sentiment_arrow
5xS PALL/RBI open0,110,1530,00sentiment_arrow
2xS PCO/RBI open7,367,46117,02sentiment_arrow
3xL BDX/RBI open3,493,542,45sentiment_arrow
5xL BHW/RBI open8,799,01-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open144,00144,60-1,16sentiment_arrow
2xL SPL/RBI open11,6011,78-0,60sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,0046,10-2,95sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,790,8328,24sentiment_arrow
Raiffsen Intl Bk632,60638,60-1,19sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,898,1335,75sentiment_arrow
5xL MBK/RBI open6,096,3120,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open6,016,12-3,45sentiment_arrow
4xS ING/RBI open0,450,476,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32421,40sentiment_arrow
5xL BAS/RBI open1,151,16186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,605,65-1,32sentiment_arrow
5xL KRU/RBI open0,870,8926,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,502,34sentiment_arrow
3xL PALL/RBI open7,928,01-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,6614,68-1,01sentiment_arrow
5xL ALR/RBI open4,254,404,74sentiment_arrow
6xL CBK/RBI open57,4057,800,68sentiment_arrow
6xS PALL/RBI open2,062,129,42sentiment_arrow
4xL ACP/RBI open349,50361,003,42sentiment_arrow
3xL BHW/RBI open12,5012,68-4,33sentiment_arrow
3xL CDR/RBI open79,1080,30-62,75sentiment_arrow
4xS CECEUR/RBI open0,900,914,02sentiment_arrow
3xL TEN/RBI open4,894,98-4,34sentiment_arrow
5xL PLAT/RBI open4,784,8814,77sentiment_arrow
NG/RBI open5,855,9337,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,2210,54-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,969,001,58sentiment_arrow
7xL UHU/RBI open2,252,326,28sentiment_arrow
2xL ADS/RBI open11,7611,78-1,09sentiment_arrow
2xS MIL/RBI open1,861,88274,59sentiment_arrow
3xL TEN/RBI open6,977,106,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,40-214,60sentiment_arrow
6xL PALL/RBI open1,111,150,00sentiment_arrow
2xS PALL/RBI open5,565,622,76sentiment_arrow
WIG20/RBI 2524,8024,85-0,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08136,27sentiment_arrow
6xS BMW/RBI open0,500,5141,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,693,73-2,88sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,711,76116,36sentiment_arrow
3xL KGH/RBI open5,115,22-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open41,8042,1064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open0,991,02149,47sentiment_arrow
2xS WIG20/RBI open5,005,031,72sentiment_arrow
WIG20/RBI 2527,1027,15-0,46sentiment_arrow
TEN/RBI 2583,7084,30-0,83sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,8013,86-1,36sentiment_arrow
2xS AIR/RBI open3,133,141,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-1,16sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,31-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,473,531,74sentiment_arrow
LPP/RBI 25146,20--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,40126,400,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25174,40175,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,761,80-14,66sentiment_arrow
5xS SPL/RBI open0,360,3822,86sentiment_arrow
4xL VOW3/RBI open1,331,3447,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,420,44242,86sentiment_arrow
3xS ALE/RBI open3,423,4716,72sentiment_arrow
4xS WIG20/RBI open1,811,8325,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,5014,86-24,38sentiment_arrow
PKN/RBI 2573,5073,900,14sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2620,00sentiment_arrow
4xS UHU/RBI open3,373,42-1,59sentiment_arrow
3xS MIL/RBI open0,550,571,85sentiment_arrow
PALL/RBI open38,7539,25-2,42sentiment_arrow
BSKT/RBI 271 026,001 046,00-3,23sentiment_arrow
3xL PKN/RBI open17,1417,40-5,32sentiment_arrow
3xL PCO/RBI open1,181,210,00sentiment_arrow
8xL DAX/RBI open9,309,581,68sentiment_arrow
6xL PLAT/RBI open6,987,1922,73sentiment_arrow
2xL MDAX/RBI open9,489,51-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25491,50494,000,46sentiment_arrow
5xL GPW/RBI open12,3612,845,37sentiment_arrow
4xL ATT/RBI open2,092,14-7,04sentiment_arrow
4xS ALR/RBI open0,130,15141,67sentiment_arrow
4xL ING/RBI open9,659,833,51sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,120,14130,77sentiment_arrow
6xS MBG/RBI open2,702,7462,99sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,694,80-15,18sentiment_arrow
2xS KGH/RBI open5,065,1340,91sentiment_arrow
6xL ALV/RBI open26,0026,1029,71sentiment_arrow
5xS PCO/RBI open0,490,51686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,762,7834,55sentiment_arrow
2xS RWE/RBI open7,207,240,70sentiment_arrow
5xL PLAT/RBI open20,0020,4010,14sentiment_arrow
5xS OPL/RBI open1,101,14253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,227,450,00sentiment_arrow
4xL TEN/RBI open2,963,033,22sentiment_arrow
5xL SDF/RBI open1,261,2743,20sentiment_arrow
4xL PCO/RBI open0,730,75-75,64sentiment_arrow
7xL PLAT/RBI open1,171,2140,20sentiment_arrow
6xL DAX/RBI open23,4524,1514,02sentiment_arrow
3xS BDX/RBI open4,044,10-4,66sentiment_arrow
5xL CPS/RBI open4,024,17-16,36sentiment_arrow
5xL SPL/RBI open2,963,08-1,31sentiment_arrow
2xS MDAX/RBI open6,576,590,61sentiment_arrow
4xL PALL/RBI open0,420,46165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,022,03164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,611,66360,65sentiment_arrow
3xS MDAX/RBI open4,934,99-4,49sentiment_arrow
5xS UHU/RBI open2,032,07-1,44sentiment_arrow
4xL DBK/RBI open82,9083,201,59sentiment_arrow
10xL PLAT/RBI open0,43-17,65sentiment_arrow
5xL MDAX/RBI open4,724,83-3,56sentiment_arrow
4xS DNP/RBI open0,930,96148,39sentiment_arrow
4xS ALE/RBI open1,621,65437,27sentiment_arrow
3xL SAP/RBI open46,9046,950,48sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,201,25-74,79sentiment_arrow
2xL PZU/RBI open16,2216,380,35sentiment_arrow
3xS PCO/RBI open4,124,21127,53sentiment_arrow
3xS MBK/RBI open1,211,243,45sentiment_arrow
2xL ALR/RBI open15,7015,92-8,14sentiment_arrow
4xS KRU/RBI open4,694,7873,73sentiment_arrow
2xL KRU/RBI open6,906,9738,98sentiment_arrow
2xS IFX/RBI open3,443,450,15sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,470,48-8,65sentiment_arrow
3xL IFX/RBI open3,473,48-0,43sentiment_arrow
SX5E/RBI 25194,80196,400,31sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,592,6460,33sentiment_arrow
PZU/RBI 2552,3052,60-0,47sentiment_arrow
5xS P911/RBI open56,6057,006,37sentiment_arrow
7xS UHU/RBI open2,252,32-2,77sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,5414,72-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,361,405,34sentiment_arrow
8xL PLAT/RBI open3,533,6417,54sentiment_arrow
6xL MWIG40/RBI open32,1532,95-7,25sentiment_arrow
3xL PEO/RBI open15,4415,76-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,492,534,58sentiment_arrow
RBIV.F25,7625,920,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open69,0069,20-4,29sentiment_arrow
2xL CL/RBI open6,176,23-1,27sentiment_arrow
9xL WIG20/RBI open3,503,586,10sentiment_arrow
6xL CL/RBI open1,431,47256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,34sentiment_arrow
2xL EUR/RBI open1,971,9957,21sentiment_arrow
5xL XTB/RBI open27,1027,955,10sentiment_arrow
2xL OPL/RBI open12,2612,46-1,74sentiment_arrow
8xL WIG20/RBI open4,004,080,00sentiment_arrow
4xL XTB/RBI open41,1542,1518,60sentiment_arrow
3xS ALR/RBI open0,950,98158,24sentiment_arrow
10xL DAX/RBI open7,03-9,03sentiment_arrow
9xL PALL/RBI open0,16-63,16sentiment_arrow
5xS MDAX/RBI open2,292,346,17sentiment_arrow
7xL BRN/RBI open1,551,59-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,519,65-16,70sentiment_arrow
5xL KTY/RBI open5,836,04-29,70sentiment_arrow
2xS SPL/RBI open4,114,182,35sentiment_arrow
6xS WIG20/RBI open0,480,5026,09sentiment_arrow
6xL HG/RBI open4,524,6682,60sentiment_arrow
2xS EUR/RBI open19,8420,00-32,44sentiment_arrow
3xS PLAT/RBI open1,831,87-4,64sentiment_arrow
2xL BDX/RBI open6,246,3025,74sentiment_arrow
4xS RWE/RBI open3,553,591,42sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,031,07-12,61sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,233,24-15,11sentiment_arrow
5xL GAMES/RBI open4,364,380,46sentiment_arrow
5xS KTY/RBI open0,520,5468,75sentiment_arrow
3xL CPS/RBI open10,7210,98-19,90sentiment_arrow
3xS FFIN/RBI open1,411,4316,06sentiment_arrow
4xS BHW/RBI open1,401,4330,22sentiment_arrow
5xL ALV/RBI open47,9548,10-0,77sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,500,543 064,44sentiment_arrow
5xS PZU/RBI open0,310,3366,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,627,822,39sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,249,26-2,22sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,911,95-7,04sentiment_arrow
MIL/RBI 258,758,820,29sentiment_arrow
4xL BAS/RBI open2,402,41-6,05sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,1017,54-6,38sentiment_arrow
6xL PLAT/RBI open2,572,6512,02sentiment_arrow
4xL AIR/RBI open11,4811,52-2,04sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open31,9031,958,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,658,90-11,32sentiment_arrow
3xS OPL/RBI open3,473,556,36sentiment_arrow
5xL ATT/RBI open0,971,00-5,83sentiment_arrow
3xL MDAX/RBI open8,008,102,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,827,0238,71sentiment_arrow
4xL PKN/RBI open14,6814,98-21,56sentiment_arrow
7xL PLAT/RBI open6,476,6631,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,033,53sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,970,9931,18sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,3413,48-2,83sentiment_arrow
4xS PALL/RBI open5,045,125,61sentiment_arrow
4xS BDX/RBI open2,212,25-17,31sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,44sentiment_arrow
3xL FFIN/RBI open20,4020,70-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,356,43-0,64sentiment_arrow
4xS KTY/RBI open1,221,25384,07sentiment_arrow
3xL BAS/RBI open4,344,35-5,07sentiment_arrow
3xL DAX/RBI open19,8220,057,00sentiment_arrow
7xS PALL/RBI open1,101,1410,89sentiment_arrow
6xL SAP/RBI open67,8068,00-88,75sentiment_arrow
4xL ALV/RBI open40,5540,650,12sentiment_arrow
4xL DAX/RBI open22,0522,40-0,11sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,558,67-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,930,957,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open6,826,83-0,22sentiment_arrow
2xS BHW/RBI open4,554,600,77sentiment_arrow
BSKT/RBI 271 036,001 039,500,00sentiment_arrow
4xL BHW/RBI open10,5010,72-5,94sentiment_arrow
5xL ING/RBI open8,048,21-8,47sentiment_arrow
5xS GAMES/RBI open1,081,10152,29sentiment_arrow
5xL CDR/RBI open67,6069,30-2,12sentiment_arrow
RBIV.DE25,8025,88-1,60sentiment_arrow
2xS ALV/RBI open2,482,490,61sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,517,6211,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,362,401,39sentiment_arrow
3xL AIR/RBI open13,9013,94-1,83sentiment_arrow
1xS NG/RBI open7,697,711,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,500,51120,83sentiment_arrow
2xL XTB/RBI open33,6034,000,00sentiment_arrow
5xL PEO/RBI open6,466,6976,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,3011,42-7,82sentiment_arrow
4xS KGH/RBI open1,061,0977,32sentiment_arrow
5xL PZU/RBI open11,4011,68-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,112,141,19sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 042,001 062,00-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,737,760,19sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,270,2964,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,4815,727,00sentiment_arrow
3xS DNP/RBI open2,332,395,56sentiment_arrow
PLAT/RBI open464,00472,00-14,08sentiment_arrow
2xS KRU/RBI open8,268,342,34sentiment_arrow
PKN/RBI 28994,001 014,000,96sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,562,630,00sentiment_arrow
3xS BHW/RBI open2,542,59206,69sentiment_arrow
2xS BDX/RBI open7,027,0920,15sentiment_arrow
5xL ACP/RBI open287,00298,504,37sentiment_arrow
2xL PKN/RBI open15,8816,04-19,95sentiment_arrow
5xL ADS/RBI open3,093,10-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,501,554,37sentiment_arrow
5xL CBK/RBI open159,60160,40-1,48sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,3023,75-44,27sentiment_arrow
3xL SIE/RBI open12,6612,70-5,37sentiment_arrow
6xS RWE/RBI open1,131,150,00sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,360,38-2,63sentiment_arrow
5xS BAS/RBI open0,900,919,04sentiment_arrow
4xL MBK/RBI open10,2010,48-7,01sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,112,188,33sentiment_arrow
LPP/RBI 25143,20--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,252,30107,73sentiment_arrow
DNP/RBI 25506,50509,000,45sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0217,20-2,45sentiment_arrow
4xL MIL/RBI open17,5017,86-73,12sentiment_arrow
2xS DNP/RBI open4,674,75158,00sentiment_arrow
5xL HG/RBI open6,927,06-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 16:10:00

Graf online
Zdroj: Six Financial Information, BCPP