Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,66
KB10401041-0,38
PKN148,64148,72-0,30
Msft0,03
Nokia8,288,2881,64
IBM1,65
Mercedes-Benz Group AG46,7346,755-0,72
PFE2,14
10.08.2026 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 18:01:13
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,60 5,85 0,50 5 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2026 18:01:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40049,3049,402 40051,600,505,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 48,75 07.08.2026
52-týdenní maximum 58,20 19.05.2026
52-týdenní minimum 20,00 15.01.2026
Dnešní objem (ks) 100 18:01
Dnešní objem 5 160,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open17,0817,34-0,17sentiment_arrow
3xL PCO/RBI open13,6413,92-4,72sentiment_arrow
2xS PKO/RBI open0,730,7513,89sentiment_arrow
5xL RWE/RBI open5,885,951,46sentiment_arrow
2xL SAP/RBI open12,5812,60-21,74sentiment_arrow
9xS SILV/RBI open6,576,77390,42sentiment_arrow
2xS ALR/RBI open0,830,859,76sentiment_arrow
2xL CBK/RBI open102,20102,40-0,87sentiment_arrow
PEO/RBI Ct12,10--2,23sentiment_arrow
4xS VOW3/RBI open3,523,56-36,26sentiment_arrow
F3LENA/RBI open4,454,6311,87sentiment_arrow
9xL DAX/RBI open4,674,8177,89sentiment_arrow
5xL KGH/RBI open2,10-441,12sentiment_arrow
5xL BDX/RBI open0,660,68117,65sentiment_arrow
4xS BDX/RBI open2,432,483,59sentiment_arrow
6xS GOLD/RBI open7,167,37-1,02sentiment_arrow
6xL AIR/RBI open3,373,39-28,03sentiment_arrow
4xL BDX/RBI open2,432,4820,00sentiment_arrow
CCC/RBI 28590,50610,504,89sentiment_arrow
7xS GOLD/RBI open6,606,80-1,33sentiment_arrow
5xL SILV/RBI open6,366,497,44sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,426,61192,98sentiment_arrow
4xL CECEUR/RBI open108,20109,60-1,18sentiment_arrow
7xL SILV/RBI open2,612,69-15,90sentiment_arrow
GOLD/RBI Ct282,00-58,11sentiment_arrow
2xL ALV/RBI open38,0538,10-26,39sentiment_arrow
5xL SILV/RBI open4,674,76-34,70sentiment_arrow
F3LALR/RBI open5,91--49,42sentiment_arrow
4xL SIE/RBI open11,5411,56-2,45sentiment_arrow
6xL RWE/RBI open2,892,93106,99sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open3,994,110,00sentiment_arrow
2xL VOW3/RBI open3,283,30-1,20sentiment_arrow
7xL BRN/RBI open9,539,829,94sentiment_arrow
SX5E/RBI Ct920,00-0,00sentiment_arrow
5xL AIR/RBI open7,667,70-1,41sentiment_arrow
7xL DAX/RBI open18,5219,08-45,20sentiment_arrow
6xL CECEUR/RBI open186,40189,80-1,83sentiment_arrow
7xS WIG20/RBI open3,984,053,48sentiment_arrow
6xL SILV/RBI open3,563,679,21sentiment_arrow
3xS PEO/RBI open0,210,2340,00sentiment_arrow
4xL IFX/RBI open2,102,11335,71sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,719,80-1,56sentiment_arrow
3xS GOLD/RBI open8,798,90-0,62sentiment_arrow
WIG/RBI Ct6,21-0,00sentiment_arrow
4xL SAP/RBI open3,523,53-20,54sentiment_arrow
5xL SAP/RBI open1,101,11-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open33,3534,20-7,38sentiment_arrow
3xL PKP/RBI open0,52-221,57sentiment_arrow
9xL GOLD/RBI open7,177,384,08sentiment_arrow
7xL MWIG40/RBI open98,20101,00-31,80sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
8xS SILV/RBI open5,495,65299,83sentiment_arrow
F3LACP/RBI open429,50-0,00sentiment_arrow
CCC/RBI 28682,50702,504,81sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open3,093,10-2,37sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,671,683,40sentiment_arrow
5xL KGH/RBI open3,15--29,49sentiment_arrow
9xL SILV/RBI open2,442,51-17,35sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,161,1830,70sentiment_arrow
4xS SPL/RBI open1,161,206,31sentiment_arrow
5xS GOLD/RBI open0,270,311 064,29sentiment_arrow
3xL GPW/RBI open21,7522,25-0,23sentiment_arrow
4xL GPW/RBI open137,00141,20-95,55sentiment_arrow
5xS KRU/RBI open0,460,4832,61sentiment_arrow
2xS MBK/RBI open7,497,605,56sentiment_arrow
3xS KRU/RBI open2,952,99164,86sentiment_arrow
4xL MDAX/RBI open5,775,860,26sentiment_arrow
4xS ALR/RBI open1,741,814,41sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,5062,60-0,24sentiment_arrow
5xL OPL/RBI open38,3039,8529,63sentiment_arrow
5xL PKN/RBI open81,2083,3028,69sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,84--17,97sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,911,960,00sentiment_arrow
2xS DNP/RBI open11,5811,76-1,93sentiment_arrow
5xL BHW/RBI open8,829,04-3,12sentiment_arrow
4xL CBK/RBI open206,50207,50-1,90sentiment_arrow
10xS BRN/RBI open0,01-1 150,00sentiment_arrow
BRN/RBI open1,761,81-12,80sentiment_arrow
2xL DBK/RBI open74,9075,10-0,92sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 512,501 518,50-2,88sentiment_arrow
5xL MBK/RBI open24,6025,50-49,60sentiment_arrow
7xL WIG20/RBI open24,6025,05-41,07sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,181,220,00sentiment_arrow
4xL WIG20/RBI open6,28-0,00sentiment_arrow
6xL GAMES/RBI open1,011,0361,86sentiment_arrow
5xL BAS/RBI open1,491,50130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open9,9410,06-3,47sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open6,046,2210,50sentiment_arrow
F3LTPE/RBI open9,8610,1617,60sentiment_arrow
9xS SILV/RBI open4,644,78-7,28sentiment_arrow
5xL KRU/RBI open0,590,61-16,95sentiment_arrow
PZU/RBI Ct78,60-0,00sentiment_arrow
3xS KGH/RBI open0,430,450,00sentiment_arrow
2xL AIR/RBI open19,6619,70-0,61sentiment_arrow
5xL ALR/RBI open7,327,5815,74sentiment_arrow
BRN/RBI open2,222,29111,11sentiment_arrow
6xL CBK/RBI open38,3538,60-54,64sentiment_arrow
4xL ACP/RBI open103,80107,203,84sentiment_arrow
PKO/RBI Ct34,15--36,78sentiment_arrow
BSKT/RBI 281 025,001 046,001,02sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28706,00726,0039,74sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,50-46,83sentiment_arrow
8xS GOLD/RBI open6,076,25-1,12sentiment_arrow
6xL FFIN/RBI open22,5523,25-68,75sentiment_arrow
739250/RBI 261 060,001 080,00-0,52sentiment_arrow
WIG/RBI Ct0,573,00110,71sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,2610,321,68sentiment_arrow
GOLD/RBI Ct9,59-0,00sentiment_arrow
2xL ADS/RBI open6,556,5616,43sentiment_arrow
5xS GOLD/RBI open7,757,90-1,07sentiment_arrow
3xS 11B/RBI open12,8613,106,36sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open8,218,37104,59sentiment_arrow
CCC/RBI 28711,50731,502,41sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open5,175,32-12,00sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,02-0,00sentiment_arrow
6xS BMW/RBI open0,24-151,85sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open37,8538,65-1,26sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,315,340,85sentiment_arrow
BRN/RBI open0,580,6279,25sentiment_arrow
6xS P911/RBI open3,233,251 825,15sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open42,1543,652,75sentiment_arrow
2xS AIR/RBI open1,491,501,70sentiment_arrow
3xS DAX/RBI open1,371,4114,71sentiment_arrow
10xL GOLD/RBI open6,566,764,39sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,298,393,99sentiment_arrow
F3LBRE/RBI open14,88--23,12sentiment_arrow
4xS MDAX/RBI open1,701,731,48sentiment_arrow
15.6 PZU/RBI 261 140,001 150,00-1,54sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,713,8239,81sentiment_arrow
S SILV/RBI open8,959,08-4,10sentiment_arrow
BSKT/RBI 29131,88134,380,00sentiment_arrow
10xL WIG20/RBI open6,816,980,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-211,11sentiment_arrow
4xL VOW3/RBI open0,400,41102,38sentiment_arrow
KGH/RBI 271 152,50--1,56sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,829,08-24,97sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open34,6535,55-73,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,1541,558,52sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,992,052,54sentiment_arrow
3xL PKN/RBI open79,3080,50-19,38sentiment_arrow
8xL DAX/RBI open6,556,7545,86sentiment_arrow
2xL MDAX/RBI open10,0610,10-7,52sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,9610,263,48sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open217,50226,00-86,45sentiment_arrow
4xL ATT/RBI open0,350,37-5,88sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open23,3523,75-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,510,550,00sentiment_arrow
PEO/RBI 291 049,501 069,500,00sentiment_arrow
3xL MRC/RBI open4,014,1117,25sentiment_arrow
PKN/RBI Ct45,55-2,17sentiment_arrow
2xS KGH/RBI open0,270,290,00sentiment_arrow
6xL ALV/RBI open58,9059,10-41,70sentiment_arrow
1xS BRN/RBI open3,673,6931,00sentiment_arrow
6xL SILV/RBI open16,8217,329,14sentiment_arrow
4xL GOLD/RBI open10,4810,641,93sentiment_arrow
4xL SDF/RBI open0,730,7491,78sentiment_arrow
2xS RWE/RBI open2,232,24-1,11sentiment_arrow
4xL CPS/RBI open2,612,694,23sentiment_arrow
4xL TEN/RBI open4,174,28-1,18sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open6,897,09-83,80sentiment_arrow
6xL DAX/RBI open21,7522,4024,43sentiment_arrow
5xL CPS/RBI open0,810,841,23sentiment_arrow
5xL SPL/RBI open6,086,33-81,42sentiment_arrow
2xS MDAX/RBI open4,944,960,41sentiment_arrow
KGHX3L/RBI Zt1,672,7454,43sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,90--63,33sentiment_arrow
5xL EUR/RBI open5,956,0732,15sentiment_arrow
3xS MDAX/RBI open3,043,0854,46sentiment_arrow
4xS PKN/RBI open0,500,52126,00sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open132,00132,40-33,70sentiment_arrow
5xL MDAX/RBI open3,763,8421,37sentiment_arrow
4xS ALE/RBI open0,200,2240,00sentiment_arrow
3xL SAP/RBI open8,048,05252,52sentiment_arrow
9xS GOLD/RBI open5,525,69-0,97sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,069,153,11sentiment_arrow
2xL PZU/RBI open22,3522,55-17,88sentiment_arrow
3xS PCO/RBI open0,170,19747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 000,001 020,000,80sentiment_arrow
4xS KRU/RBI open1,291,32-7,69sentiment_arrow
S SILV/RBI open7,337,55-5,46sentiment_arrow
2xL KRU/RBI open7,817,890,13sentiment_arrow
3xL EUR/RBI open2,092,1220,67sentiment_arrow
2xS IFX/RBI open0,470,48-6,86sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,649,933,76sentiment_arrow
6xL BAS/RBI open0,510,5243,40sentiment_arrow
3xL IFX/RBI open7,587,59-53,01sentiment_arrow
8xL SILV/RBI open1,811,86-18,18sentiment_arrow
5xS P911/RBI open8,168,21-1,74sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,0410,14-0,69sentiment_arrow
BSKT/RBI 27780,00800,007,59sentiment_arrow
3xS PKO/RBI open2,292,320,00sentiment_arrow
6xL MWIG40/RBI open89,7091,90-4,61sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,150,170,00sentiment_arrow
RBIV.F62,1063,10-2,47sentiment_arrow
3xL DBK/RBI open117,40117,80-1,51sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,36--36,83sentiment_arrow
5xL XTB/RBI open365,00376,00-60,15sentiment_arrow
8xL WIG20/RBI open16,8017,14-51,68sentiment_arrow
4xL XTB/RBI open426,50437,00-77,04sentiment_arrow
3xS ALR/RBI open0,150,17221,43sentiment_arrow
10xL DAX/RBI open3,363,46-36,18sentiment_arrow
5xS MDAX/RBI open0,850,8785,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,2217,84-54,72sentiment_arrow
6xS WIG20/RBI open0,010,01-94,74sentiment_arrow
4xS RWE/RBI open0,250,262,00sentiment_arrow
5xL PCO/RBI open12,76--70,03sentiment_arrow
WIG20/RBI 271 064,001 084,00-0,14sentiment_arrow
6xL SIE/RBI open1,851,8677,08sentiment_arrow
5xL GAMES/RBI open2,532,552,83sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,106,255,74sentiment_arrow
4xS BHW/RBI open0,410,43102,56sentiment_arrow
9xS BRN/RBI open0,14-517,65sentiment_arrow
5xL ALV/RBI open106,60106,800,85sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,387,495,31sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct238,50240,5010,77sentiment_arrow
10xL SILV/RBI open0,670,776 000,00sentiment_arrow
7xL SILV/RBI open4,274,40-14,03sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,1810,483,09sentiment_arrow
8xS BRN/RBI open0,400,4444,44sentiment_arrow
3xL ADS/RBI open2,922,932,99sentiment_arrow
4xL KRU/RBI open1,691,7247,34sentiment_arrow
4xL BAS/RBI open3,463,47-2,94sentiment_arrow
EURHUF/RBI 2796,3498,840,00sentiment_arrow
4xL RWE/RBI open9,799,89-68,52sentiment_arrow
5xL MIL/RBI open20,7521,30-7,58sentiment_arrow
4xL AIR/RBI open13,3613,42-1,11sentiment_arrow
5xL ALE/RBI open0,98--55,00sentiment_arrow
3xL ALV/RBI open59,4059,500,00sentiment_arrow
Raiffeisen Unsp ADR---2,80sentiment_arrow
4xL KTY/RBI open23,7024,35-42,66sentiment_arrow
3xS OPL/RBI open0,390,41110,26sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open8,008,102,11sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open87,3089,10-45,17sentiment_arrow
DBKX3L/RBI Zt0,380,41-2,56sentiment_arrow
2xS BAS/RBI open2,832,851,43sentiment_arrow
5xL GOLD/RBI open10,4010,602,54sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9212,060,42sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open49,3049,405,85sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29888,50908,501,99sentiment_arrow
BSKT/RBI 271 097,501 117,504,80sentiment_arrow
3xS GPW/RBI open3,793,882,27sentiment_arrow
PZU/RBI 29987,501 007,500,76sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,476,48-36,52sentiment_arrow
3xL DAX/RBI open22,4022,65-18,67sentiment_arrow
6xS WIG20/RBI open4,644,713,43sentiment_arrow
6xL SAP/RBI open0,29-0,00sentiment_arrow
4xL ALV/RBI open83,8084,000,96sentiment_arrow
4xL DAX/RBI open23,9524,300,31sentiment_arrow
7xL SILV/RBI open18,1618,7010,62sentiment_arrow
5xL PCO/RBI open2,385,005,91sentiment_arrow
3xS PKO/RBI open0,130,1558,33sentiment_arrow
2xS ING/RBI open9,519,602,41sentiment_arrow
4xS GOLD/RBI open8,328,44-0,59sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,6015,92-8,73sentiment_arrow
10xS GOLD/RBI open4,965,11-0,30sentiment_arrow
2xL IFX/RBI open15,3415,3639,83sentiment_arrow
2xS BHW/RBI open2,742,7788,10sentiment_arrow
4xL DNP/RBI open1,471,52-5,76sentiment_arrow
4xL BHW/RBI open11,9012,14-3,06sentiment_arrow
5xL ING/RBI open19,7220,15-65,72sentiment_arrow
5xS GAMES/RBI open0,360,38623,68sentiment_arrow
2xL GOLD/RBI open10,4010,50-9,86sentiment_arrow
8xL SILV/RBI open3,313,41-16,00sentiment_arrow
5xL CDR/RBI open11,5011,78-2,25sentiment_arrow
6xL SILV/RBI open5,305,46-29,47sentiment_arrow
RBIV.DE62,4562,75-0,87sentiment_arrow
2xS ALV/RBI open1,191,20-0,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2082,35sentiment_arrow
6xS VOW3/RBI open0,560,5772,73sentiment_arrow
3xL AIR/RBI open18,2218,28-0,92sentiment_arrow
5xL CPS/RBI open24,2025,20-73,43sentiment_arrow
4xS ADS/RBI open0,290,3040,00sentiment_arrow
S SILV/RBI open9,549,650,00sentiment_arrow
5xL PEO/RBI open10,8411,22-13,75sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,2815,66-23,90sentiment_arrow
4xS PZU/RBI open4,104,1837,19sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,119,41111,62sentiment_arrow
8xL BRN/RBI open7,808,0311,17sentiment_arrow
1xS GOLD/RBI open4,254,35-16,43sentiment_arrow
2xL SDF/RBI open5,495,510,00sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,736,841,27sentiment_arrow
8xS BRN/RBI open6,296,48-9,30sentiment_arrow
3xS DNP/RBI open10,7010,9628,14sentiment_arrow
4xL KGH/RBI open19,8020,3520,37sentiment_arrow
5xL ACP/RBI open28,5029,65-51,42sentiment_arrow
5xL ADS/RBI open0,12-33,33sentiment_arrow
5xL TEN/RBI open1,711,76244,00sentiment_arrow
5xL CBK/RBI open169,20170,20-2,25sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-700,00sentiment_arrow
SILVER/RBI Ct55,6056,10-16,42sentiment_arrow
6xS GAMES/RBI open0,13-146,15sentiment_arrow
3xL GOLD/RBI open10,4810,601,35sentiment_arrow
5xL DAX/RBI open23,7524,20-44,85sentiment_arrow
3xL SIE/RBI open17,7817,82-6,38sentiment_arrow
6xL BRN/RBI open0,05-1 240,00sentiment_arrow
3xS PCO/RBI open3,393,460,88sentiment_arrow
TPSX3L/RBI Zt16,24-21,39sentiment_arrow
4xS PCO/RBI open0,500,522,04sentiment_arrow
BRN/RBI open0,260,30-17,39sentiment_arrow
4xL MBK/RBI open41,2042,35-4,51sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,361,40264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,143,210,00sentiment_arrow
3xS ALE/RBI open3,623,671,68sentiment_arrow
10xL BRN/RBI open4,324,45-32,64sentiment_arrow
6xL BRN/RBI open9,699,98-27,64sentiment_arrow
3xL ATT/RBI open1,421,45-6,52sentiment_arrow
2xS GOLD/RBI open9,259,34-0,16sentiment_arrow
2xL DAX/RBI open19,4219,62-14,18sentiment_arrow
4xL MIL/RBI open26,3026,85-82,01sentiment_arrow
9xL GOLD/RBI open9,269,544,10sentiment_arrow
PEO/RBI 291 021,501 041,500,39sentiment_arrow
10.08.2026 9:48:35

Graf online
Zdroj: Six Financial Information, BCPP