Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313141,23
KB105310540,57
PKN89,5389,560,21
Msft514,755150,28
Nokia4,894,8942,60
IBM281,02282,220,46
Mercedes-Benz Group AG52,5852,60,46
PFE24,4624,470,29
16.10.2025 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 3,00 -0,25 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00028,1528,254 00029,20-0,253,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 28,35 15.10.2025
52-týdenní maximum 38,45 13.01.2025
52-týdenní minimum 26,50 05.05.2025
Dnešní objem (ks) 29 18:01
Dnešní objem 846,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,430,45290,48sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2591,4092,00-0,76sentiment_arrow
6xS GOLD/RBI open0,420,46-2,22sentiment_arrow
3xL PCO/RBI open3,823,90-1,73sentiment_arrow
2xS PKO/RBI open2,002,0248,99sentiment_arrow
5xL RWE/RBI open2,412,444,08sentiment_arrow
2xL SAP/RBI open26,1026,1513,27sentiment_arrow
10xL PALL/RBI open0,305,00-16,67sentiment_arrow
2xS ALR/RBI open1,901,933,74sentiment_arrow
2xL CBK/RBI open70,9071,10-1,39sentiment_arrow
4xS VOW3/RBI open4,574,62106,70sentiment_arrow
9xL DAX/RBI open6,847,0522,46sentiment_arrow
5xL KGH/RBI open2,892,992,40sentiment_arrow
5xL BDX/RBI open0,350,3714,29sentiment_arrow
3xS CPS/RBI open2,192,2415,74sentiment_arrow
6xL AIR/RBI open9,679,73-0,22sentiment_arrow
3xL PALL/RBI open3,81--14,53sentiment_arrow
4xL BDX/RBI open1,221,24132,26sentiment_arrow
CCC/RBI 28893,50913,50-4,99sentiment_arrow
ALE/RBI 2532,3532,500,08sentiment_arrow
4xL CECEUR/RBI open36,7037,15-1,14sentiment_arrow
2xL ALV/RBI open25,8025,85-6,43sentiment_arrow
3xS MIL/RBI open0,03-450,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
4xL SIE/RBI open12,5612,604,31sentiment_arrow
6xL RWE/RBI open1,191,21-66,09sentiment_arrow
2xS MBK/RBI open0,720,7464,79sentiment_arrow
2xS KTY/RBI open3,383,43-1,02sentiment_arrow
3xS PZU/RBI open1,831,86-10,10sentiment_arrow
3xL SPL/RBI open6,116,2613,79sentiment_arrow
2xL VOW3/RBI open4,694,710,86sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,742,82231,27sentiment_arrow
5xS KRU/RBI open0,790,81407,35sentiment_arrow
5xL AIR/RBI open14,9215,004,03sentiment_arrow
7xL DAX/RBI open21,0021,65-51,28sentiment_arrow
6xL CECEUR/RBI open45,6046,45-1,66sentiment_arrow
6xL ADS/RBI open0,370,384 288,57sentiment_arrow
6xS BRN/RBI open0,290,33636,67sentiment_arrow
MWIG40/RBI 2561,9062,100,16sentiment_arrow
GOLD/RBI 251 078,001 098,00-0,65sentiment_arrow
3xL XTB/RBI open28,5529,051,64sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,001,0210,20sentiment_arrow
4xL IFX/RBI open0,650,663,97sentiment_arrow
5xS KTY/RBI open0,100,12590,00sentiment_arrow
4xS LPP/RBI open0,03-500,00sentiment_arrow
10xL BRN/RBI open0,01-6 900,00sentiment_arrow
8xL PALL/RBI open0,37-612,90sentiment_arrow
PEO/RBI 25166,80167,600,24sentiment_arrow
MIL/RBI 259,889,950,35sentiment_arrow
6xL PALL/RBI open1,07--70,21sentiment_arrow
8xS SILV/RBI open0,01-0,00sentiment_arrow
4xL SAP/RBI open34,2534,300,51sentiment_arrow
2xS PZU/RBI open3,703,74-1,35sentiment_arrow
3BVV/RBI 2573,8074,500,61sentiment_arrow
5xL SAP/RBI open31,5531,6075,91sentiment_arrow
KGH/RBI 25148,20149,000,27sentiment_arrow
3xS TEN/RBI open3,033,0947,62sentiment_arrow
5xL PKO/RBI open9,479,7111,12sentiment_arrow
2xS ACP/RBI open0,570,59-1,72sentiment_arrow
XTB/RBI 28896,00916,002,26sentiment_arrow
9xS SILV/RBI open0,01-21 100,00sentiment_arrow
LPP/RBI 281 036,501 056,500,96sentiment_arrow
3xL PKP/RBI open3,87-0,76sentiment_arrow
7xL MWIG40/RBI open21,9522,55-0,89sentiment_arrow
5xS ALE/RBI open0,300,32673,33sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
3xS KTY/RBI open1,751,79240,56sentiment_arrow
3xL PKO/RBI open21,2521,55-20,37sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27977,00997,000,82sentiment_arrow
2xS ADS/RBI open3,303,31-2,22sentiment_arrow
4xS PKO/RBI open0,190,21505,56sentiment_arrow
2xS SAP/RBI open1,581,590,32sentiment_arrow
9xL PALL/RBI open0,06--75,00sentiment_arrow
2xL FFIN/RBI open18,2818,46-1,95sentiment_arrow
5xL KGH/RBI open4,344,49-2,04sentiment_arrow
4xS MBK/RBI open0,140,1646,15sentiment_arrow
2xS FFIN/RBI open2,822,854,30sentiment_arrow
10xS SILV/RBI open0,01-300,00sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,780,82302,47sentiment_arrow
3BVV/RBI 2577,9078,700,51sentiment_arrow
KGH/RBI 25128,60129,200,23sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open17,1817,70-62,64sentiment_arrow
ALE/RBI 2533,5033,650,07sentiment_arrow
5xS KRU/RBI open0,991,0236,47sentiment_arrow
3xS KRU/RBI open3,954,01115,38sentiment_arrow
2xS CPS/RBI open3,974,031,52sentiment_arrow
4xL MDAX/RBI open5,635,721,52sentiment_arrow
5xS MBK/RBI open0,02-266,67sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,420,440,00sentiment_arrow
RBIV.VI29,4229,46-0,14sentiment_arrow
5xL OPL/RBI open5,385,6074,57sentiment_arrow
5xS PEO/RBI open0,06--33,33sentiment_arrow
5xL PKN/RBI open17,0817,529,15sentiment_arrow
2xS PCO/RBI open3,933,9997,65sentiment_arrow
3xL BDX/RBI open2,973,0129,14sentiment_arrow
5xL BHW/RBI open5,245,3766,24sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open4,945,0947,02sentiment_arrow
4xL CBK/RBI open159,20159,80-2,86sentiment_arrow
2xL SPL/RBI open9,809,96-1,20sentiment_arrow
PKN/RBI 2569,3069,600,22sentiment_arrow
RBOB/RBI open8,378,490,95sentiment_arrow
2xL DBK/RBI open68,6068,700,96sentiment_arrow
6xL VOW3/RBI open0,14-221,43sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open3,05--60,22sentiment_arrow
Raiffsen Intl Bk712,60718,600,25sentiment_arrow
7xS WIG20/RBI open0,12-875,00sentiment_arrow
10xL PLAT/RBI open12,4812,86-13,78sentiment_arrow
5xL MBK/RBI open9,299,62-14,66sentiment_arrow
3BVV/RBI 2580,0080,800,50sentiment_arrow
7xL WIG20/RBI open5,345,4320,43sentiment_arrow
4xS ING/RBI open0,460,48-8,70sentiment_arrow
XTB/RBI 28909,50929,502,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32-4,85sentiment_arrow
5xL BAS/RBI open1,021,03255,00sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,280,291,79sentiment_arrow
5xL KRU/RBI open1,471,51-4,22sentiment_arrow
6xS BAS/RBI open0,180,19873,68sentiment_arrow
8.40786 ORLEN/RBI251 156,001 166,00-0,39sentiment_arrow
3xL PALL/RBI open20,35--53,46sentiment_arrow
2xL AIR/RBI open19,6419,681,65sentiment_arrow
5xL ALR/RBI open4,114,2627,25sentiment_arrow
6xL CBK/RBI open49,8550,20-8,70sentiment_arrow
4xL ACP/RBI open184,00190,002,86sentiment_arrow
3xL BHW/RBI open9,759,90-0,25sentiment_arrow
3xL CDR/RBI open61,1062,00-48,29sentiment_arrow
4xS CECEUR/RBI open0,74-0,00sentiment_arrow
3xL TEN/RBI open5,785,89-19,06sentiment_arrow
NG/RBI open4,54-2,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,120,16500,00sentiment_arrow
6xL FFIN/RBI open6,006,1819,19sentiment_arrow
739250/RBI 261 005,001 025,00-0,75sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,957,99-1,97sentiment_arrow
2xL ADS/RBI open9,739,742,15sentiment_arrow
2xS MIL/RBI open1,661,686,13sentiment_arrow
3xL TEN/RBI open8,258,40-9,61sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open7,28-2 144,79sentiment_arrow
6xL PALL/RBI open4,76--60,00sentiment_arrow
WIG20/RBI 2525,7025,750,10sentiment_arrow
3xS PKN/RBI open1,261,2866,13sentiment_arrow
6xS BMW/RBI open0,260,27142,86sentiment_arrow
8xL SILV/RBI open13,0013,40-28,20sentiment_arrow
3xL KGH/RBI open13,3813,660,00sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open24,4024,60138,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,940,97163,33sentiment_arrow
WIG20/RBI 2528,5028,55-0,26sentiment_arrow
TEN/RBI 2591,5092,10-0,76sentiment_arrow
5xL LPP/RBI open0,19-19,05sentiment_arrow
2xL WIG20/RBI open14,2814,36-0,83sentiment_arrow
2xS AIR/RBI open2,162,17-1,14sentiment_arrow
PZU/RBI 2554,8055,10-0,45sentiment_arrow
3xS DAX/RBI open2,102,148,57sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,02-450,00sentiment_arrow
4xS MDAX/RBI open3,373,42-0,15sentiment_arrow
LPP/RBI 25167,40--26,67sentiment_arrow
15.6 PZU/RBI 260,01--0,50sentiment_arrow
BRN/RBI 251 189,001 206,00-2,24sentiment_arrow
5xL PKP/RBI open0,34-16,67sentiment_arrow
5xS FFIN/RBI open0,1310,00308,33sentiment_arrow
BSKT/RBI 29124,92128,920,00sentiment_arrow
4xL NG/RBI open0,48-156,25sentiment_arrow
PEO/RBI 25179,60180,60-0,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,04-1 525,00sentiment_arrow
10xL WIG20/RBI open1,221,25-2,33sentiment_arrow
5xS SPL/RBI open0,310,33-26,67sentiment_arrow
4xL VOW3/RBI open1,121,13-2,65sentiment_arrow
KGH/RBI 271 109,50--0,95sentiment_arrow
5xS PKN/RBI open0,160,18162,50sentiment_arrow
3xS ALE/RBI open3,353,4019,88sentiment_arrow
4xS WIG20/RBI open1,431,4536,43sentiment_arrow
RAIFF.PK--12,73sentiment_arrow
5xL FFIN/RBI open10,2810,54-8,13sentiment_arrow
PKN/RBI 2578,7079,100,25sentiment_arrow
8xS DAX/RBI open0,04-975,00sentiment_arrow
5xS DNP/RBI open0,400,6224,39sentiment_arrow
3xS MIL/RBI open0,43-4,55sentiment_arrow
PALL/RBI open56,00--20,95sentiment_arrow
BSKT/RBI 271 110,501 130,50-0,14sentiment_arrow
3xL PKN/RBI open22,4022,75-9,69sentiment_arrow
3xL PCO/RBI open2,142,19-7,22sentiment_arrow
8xL DAX/RBI open8,348,5915,48sentiment_arrow
2xL MDAX/RBI open9,119,1411,58sentiment_arrow
3xS BDX/RBI open0,330,3518,75sentiment_arrow
3xS AIR/RBI open0,830,84198,82sentiment_arrow
DNP/RBI 25446,00448,000,79sentiment_arrow
5xL GPW/RBI open19,2019,9428,66sentiment_arrow
4xL ATT/RBI open0,580,600,00sentiment_arrow
4xS ALR/RBI open0,06-480,00sentiment_arrow
4xL ING/RBI open7,237,360,90sentiment_arrow
5xL EAT/RBI open0,07-137,50sentiment_arrow
6xS MBG/RBI open1,321,36200,00sentiment_arrow
7xL PALL/RBI open0,27--69,57sentiment_arrow
3xL MRC/RBI open2,983,051,00sentiment_arrow
2xS KGH/RBI open2,252,285,36sentiment_arrow
6xL ALV/RBI open28,7028,808,44sentiment_arrow
5xS PCO/RBI open0,05-771,43sentiment_arrow
1xS BRN/RBI open7,707,72-1,28sentiment_arrow
4xL SDF/RBI open0,670,6891,04sentiment_arrow
2xS RWE/RBI open5,345,37-1,74sentiment_arrow
5xS OPL/RBI open1,081,12213,16sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,802,899,17sentiment_arrow
4xL TEN/RBI open3,573,664,56sentiment_arrow
5xL SDF/RBI open0,190,2015,79sentiment_arrow
4xL PCO/RBI open1,501,54-22,14sentiment_arrow
7xL PLAT/RBI open2,292,3610,00sentiment_arrow
6xL DAX/RBI open22,4523,1021,11sentiment_arrow
3xS BDX/RBI open3,543,5913,14sentiment_arrow
5xL CPS/RBI open1,161,210,84sentiment_arrow
5xL SPL/RBI open1,451,5120,26sentiment_arrow
2xS MDAX/RBI open6,536,55-0,30sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,511,52226,45sentiment_arrow
6xS WIG20/RBI open0,06-880,00sentiment_arrow
4xS PCO/RBI open0,350,37187,80sentiment_arrow
3xS MDAX/RBI open4,854,91-4,10sentiment_arrow
4xL DBK/RBI open167,00167,60-45,63sentiment_arrow
10xL PLAT/RBI open0,70--38,46sentiment_arrow
5xL MDAX/RBI open4,004,0916,16sentiment_arrow
4xS ALE/RBI open1,531,56-12,58sentiment_arrow
3xL SAP/RBI open32,3032,350,54sentiment_arrow
6xS CECEUR/RBI open0,10-281,82sentiment_arrow
5xL DNP/RBI open0,390,4147,37sentiment_arrow
2xL PZU/RBI open14,2014,34-3,46sentiment_arrow
3xS PCO/RBI open1,471,50-17,58sentiment_arrow
3xS MBK/RBI open0,590,610,00sentiment_arrow
2xL ALR/RBI open17,7217,96-16,95sentiment_arrow
4xS KRU/RBI open2,152,1945,26sentiment_arrow
2xL KRU/RBI open9,029,11-12,34sentiment_arrow
2xS IFX/RBI open3,994,00-1,11sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open3,813,91-0,52sentiment_arrow
6xL BAS/RBI open0,390,406,76sentiment_arrow
3xL IFX/RBI open2,162,1750,94sentiment_arrow
SX5E/RBI 25197,80199,400,40sentiment_arrow
2xS CDR/RBI open1,161,18200,84sentiment_arrow
10xL SILV/RBI open1,49--86,26sentiment_arrow
4xS SAP/RBI open0,13-23,08sentiment_arrow
3xS KGH/RBI open0,720,74438,89sentiment_arrow
PZU/RBI 2553,0053,30-0,09sentiment_arrow
5xS P911/RBI open38,9539,15-8,23sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,290,310,00sentiment_arrow
3xS EUR/RBI open15,6815,8612,90sentiment_arrow
4xS LPP/RBI open0,200,22257,89sentiment_arrow
BSKT/RBI 27815,50835,50-9,09sentiment_arrow
10xL SILV/RBI open4,45--38,25sentiment_arrow
6xL MWIG40/RBI open23,2023,75-6,13sentiment_arrow
3xL PEO/RBI open13,0013,280,00sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F29,3429,520,14sentiment_arrow
3xL DBK/RBI open120,80121,201,51sentiment_arrow
9xL WIG20/RBI open2,682,740,00sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
GAMES/RBI 25183,80184,600,44sentiment_arrow
2xL EUR/RBI open1,731,7586,98sentiment_arrow
5xL XTB/RBI open12,3212,7025,57sentiment_arrow
2xL OPL/RBI open10,9811,165,72sentiment_arrow
8xL WIG20/RBI open3,323,3918,21sentiment_arrow
4xL XTB/RBI open23,1523,7088,38sentiment_arrow
3xS ALR/RBI open0,590,61312,28sentiment_arrow
10xL DAX/RBI open5,846,02-17,77sentiment_arrow
9xL PALL/RBI open0,85--55,71sentiment_arrow
5xS MDAX/RBI open2,182,23-2,27sentiment_arrow
7xL BRN/RBI open0,700,7482,89sentiment_arrow
4xL HG/RBI open3,52-13,21sentiment_arrow
5xL KTY/RBI open7,137,38-12,41sentiment_arrow
2xS SPL/RBI open4,254,323,00sentiment_arrow
6xS WIG20/RBI open0,310,3393,33sentiment_arrow
2xS EUR/RBI open21,1521,30-3,69sentiment_arrow
2xL BDX/RBI open5,795,855,64sentiment_arrow
4xS RWE/RBI open1,901,92-3,54sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open2,322,4015,15sentiment_arrow
WIG20/RBI 271 023,001 043,00-2,05sentiment_arrow
6xL SIE/RBI open4,184,21-13,27sentiment_arrow
5xL GAMES/RBI open4,474,491,36sentiment_arrow
5xS KTY/RBI open0,270,2921,43sentiment_arrow
3xL CPS/RBI open5,465,590,00sentiment_arrow
3xS FFIN/RBI open1,191,2135,90sentiment_arrow
4xS BHW/RBI open1,491,525,19sentiment_arrow
5xL ALV/RBI open53,9054,10-6,57sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open0,01-142 300,00sentiment_arrow
5xS PZU/RBI open0,290,31-17,86sentiment_arrow
NKE/RBI 271 002,501 022,50-4,69sentiment_arrow
2xL ATT/RBI open4,184,23-1,06sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25202,00203,500,37sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open6,536,543,57sentiment_arrow
8xS WIG20/RBI open0,05-20,00sentiment_arrow
4xL KRU/RBI open3,013,07-32,73sentiment_arrow
MIL/RBI 258,888,950,39sentiment_arrow
4xL BAS/RBI open2,272,282,02sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open4,234,27-25,73sentiment_arrow
5xL NG/RBI open0,07-225,00sentiment_arrow
5xL MIL/RBI open10,4810,74-4,59sentiment_arrow
4xL AIR/RBI open19,2419,323,32sentiment_arrow
5xL ALE/RBI open0,500,5268,63sentiment_arrow
3xL ALV/RBI open35,5535,60-5,69sentiment_arrow
Raiffeisen Unsp ADR--1,30sentiment_arrow
4xL KTY/RBI open10,4610,76-18,79sentiment_arrow
3xS OPL/RBI open3,603,69-2,02sentiment_arrow
5xL ATT/RBI open0,150,170,00sentiment_arrow
3xL MDAX/RBI open7,417,5011,55sentiment_arrow
7xL SILV/RBI open43,8545,15-77,20sentiment_arrow
4xL PKN/RBI open20,2020,60-10,56sentiment_arrow
7xL PLAT/RBI open12,6012,98-64,38sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,03-450,00sentiment_arrow
2xS BAS/RBI open5,375,40-0,83sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,700,72-4,41sentiment_arrow
BRN/RBI open28,1528,253,00sentiment_arrow
2xL BHW/RBI open11,6011,720,17sentiment_arrow
4xS BDX/RBI open1,741,7828,07sentiment_arrow
BSKT/RBI 271 022,501 042,50-0,24sentiment_arrow
3xL FFIN/RBI open18,3818,66-6,74sentiment_arrow
8xL BRN/RBI open0,310,35963,33sentiment_arrow
2xS TEN/RBI open5,135,1929,68sentiment_arrow
4xS KTY/RBI open0,740,76601,28sentiment_arrow
3xL BAS/RBI open4,304,3122,46sentiment_arrow
3xL DAX/RBI open20,0020,257,00sentiment_arrow
6xL SAP/RBI open24,1024,15-12,10sentiment_arrow
4xL ALV/RBI open45,3545,45-5,32sentiment_arrow
4xL DAX/RBI open21,9522,300,80sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open13,2413,42-33,36sentiment_arrow
5xL PCO/RBI open0,430,4255,56sentiment_arrow
3xS PKO/RBI open0,660,6853,85sentiment_arrow
8xS GOLD/RBI open0,100,149,09sentiment_arrow
3BVV/RBI 2575,8076,600,53sentiment_arrow
4xS MIL/RBI open0,09-37,50sentiment_arrow
2xL IFX/RBI open5,165,171,47sentiment_arrow
2xS BHW/RBI open4,854,90-0,51sentiment_arrow
BSKT/RBI 271 065,501 071,50-0,23sentiment_arrow
4xL BHW/RBI open7,247,39-1,01sentiment_arrow
5xL ING/RBI open5,335,4533,77sentiment_arrow
5xS GAMES/RBI open0,830,85227,38sentiment_arrow
5xL CDR/RBI open38,7539,752,67sentiment_arrow
RBIV.DE29,3829,48-0,07sentiment_arrow
2xS ALV/RBI open2,122,132,66sentiment_arrow
7xS BRN/RBI open0,410,452,38sentiment_arrow
4xS ALV/RBI open0,360,3752,94sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,810,00sentiment_arrow
6xS VOW3/RBI open1,321,3464,66sentiment_arrow
3xL AIR/RBI open21,0021,052,31sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open26,8527,1518,20sentiment_arrow
5xL PEO/RBI open3,733,86-6,37sentiment_arrow
2xS CBK/RBI open0,340,351 220,59sentiment_arrow
4xS KGH/RBI open0,180,1923,53sentiment_arrow
5xL PZU/RBI open6,987,16-1,90sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open0,950,96-4,50sentiment_arrow
GAMES/RBI 25175,20176,000,34sentiment_arrow
1xS GOLD/RBI open4,444,5463,56sentiment_arrow
2xL SDF/RBI open4,084,100,00sentiment_arrow
5xS AIR/RBI open0,08-0,00sentiment_arrow
4xS ALR/RBI open0,130,1533,33sentiment_arrow
7xL BRN/RBI open0,160,20856,25sentiment_arrow
2xL CPS/RBI open10,1410,300,59sentiment_arrow
2xS KRU/RBI open5,765,825,85sentiment_arrow
PKN/RBI 281 033,001 053,001,02sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open8,678,923,09sentiment_arrow
3xS BHW/RBI open2,732,79180,22sentiment_arrow
2xS BDX/RBI open6,656,7224,16sentiment_arrow
5xL ACP/RBI open108,80113,202,97sentiment_arrow
2xL PKN/RBI open19,4219,62-34,96sentiment_arrow
5xL ADS/RBI open1,341,35139,23sentiment_arrow
MWIG40/RBI 2564,4064,60-4,81sentiment_arrow
5xL TEN/RBI open1,821,870,52sentiment_arrow
5xL CBK/RBI open160,20161,00-3,72sentiment_arrow
6xS MWIG40/RBI open0,43-79,07sentiment_arrow
3xS LPP/RBI open0,320,3433,33sentiment_arrow
6xS GAMES/RBI open0,410,4378,05sentiment_arrow
5xL DAX/RBI open22,8023,25-42,32sentiment_arrow
3xL SIE/RBI open16,1016,123,27sentiment_arrow
6xS RWE/RBI open0,410,42-9,78sentiment_arrow
6xL BRN/RBI open0,540,581 014,81sentiment_arrow
4xL EAT/RBI open0,260,28-3,57sentiment_arrow
5xS BAS/RBI open0,590,600,00sentiment_arrow
4xL MBK/RBI open15,4215,86-1,01sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,162,23-2,44sentiment_arrow
LPP/RBI 25161,20--25,80sentiment_arrow
CDR/RBI 25128,60129,200,23sentiment_arrow
6xS ALV/RBI open0,04-1 025,00sentiment_arrow
3xS SPL/RBI open2,272,32107,73sentiment_arrow
DNP/RBI 25446,50448,500,79sentiment_arrow
3xL ATT/RBI open1,681,718,14sentiment_arrow
5xS LPP/RBI open0,02-1 000,00sentiment_arrow
2xL DAX/RBI open17,3017,48-3,58sentiment_arrow
4xL MIL/RBI open12,8413,10-63,07sentiment_arrow
CDR/RBI 25138,60139,200,22sentiment_arrow
16.10.2025 15:03:20

Graf online
Zdroj: Six Financial Information, BCPP