Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,37
KB11981199-0,42
PKN95,9595,97-3,67
Msft481,25481,45-0,46
Nokia5,7385,744-1,27
IBM295297,6-0,28
Mercedes-Benz Group AG59,2659,28-1,82
PFE25,2625,27-0,04
08.01.2026 12:52:45
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 5,23 0,15 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00027,9528,054 00029,200,155,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 27,75 07.01.2026
52-týdenní maximum 38,45 13.01.2025
52-týdenní minimum 26,50 05.05.2025
Dnešní objem (ks) 29 18:01
Dnešní objem 846,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,760,78313,16sentiment_arrow
6xS GOLD/RBI open0,250,2912,50sentiment_arrow
3xL PCO/RBI open4,874,97-23,69sentiment_arrow
2xS PKO/RBI open1,521,5429,73sentiment_arrow
5xL RWE/RBI open4,224,27-1,05sentiment_arrow
2xL SAP/RBI open19,6019,6248,74sentiment_arrow
2xS ALR/RBI open1,581,6036,13sentiment_arrow
2xL CBK/RBI open89,7089,902,98sentiment_arrow
PEO/RBI Ct7,20--4,70sentiment_arrow
4xS VOW3/RBI open2,702,73-13,15sentiment_arrow
F3LENA/RBI open5,796,03-17,37sentiment_arrow
9xL DAX/RBI open7,507,7312,37sentiment_arrow
5xL KGH/RBI open13,90--35,61sentiment_arrow
5xL BDX/RBI open0,860,88-27,27sentiment_arrow
3xS CPS/RBI open2,312,379,17sentiment_arrow
6xL AIR/RBI open9,929,9810,04sentiment_arrow
4xL BDX/RBI open2,642,697,87sentiment_arrow
CCC/RBI 28921,00941,000,00sentiment_arrow
4xL CECEUR/RBI open61,6062,30-3,80sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct312,50-0,00sentiment_arrow
2xL ALV/RBI open28,6528,70-0,36sentiment_arrow
F3LALR/RBI open3,91--23,75sentiment_arrow
4xL SIE/RBI open13,0613,081,00sentiment_arrow
6xL RWE/RBI open2,242,27-82,97sentiment_arrow
2xS MBK/RBI open0,520,54134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,153,193,59sentiment_arrow
3xS PZU/RBI open0,820,840,00sentiment_arrow
3xL SPL/RBI open8,588,79-19,87sentiment_arrow
2xL VOW3/RBI open5,595,62-3,53sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46741,46sentiment_arrow
SX5E/RBI Ct656,00-0,00sentiment_arrow
5xL AIR/RBI open15,7815,863,40sentiment_arrow
7xL DAX/RBI open23,1523,85-55,50sentiment_arrow
6xL CECEUR/RBI open96,8098,60-5,69sentiment_arrow
6xS BRN/RBI open0,220,26860,87sentiment_arrow
3xL XTB/RBI open32,3532,95-19,04sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6851,56sentiment_arrow
4xL IFX/RBI open1,351,36-3,90sentiment_arrow
5xS KTY/RBI open0,07-666,67sentiment_arrow
CCC/RBI 28947,50967,504,25sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,00-0,00sentiment_arrow
4xL SAP/RBI open18,2218,245,44sentiment_arrow
2xS PZU/RBI open2,202,2268,98sentiment_arrow
5xL SAP/RBI open14,1614,18314,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,232,2736,09sentiment_arrow
5xL PKO/RBI open14,7815,16-41,87sentiment_arrow
2xS ACP/RBI open0,450,4732,56sentiment_arrow
XTB/RBI 28921,50941,50-0,21sentiment_arrow
3xL PKP/RBI open1,99--1,04sentiment_arrow
7xL MWIG40/RBI open32,8033,75-41,71sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,551,58311,41sentiment_arrow
F3LACP/RBI open613,00-0,00sentiment_arrow
3xL PKO/RBI open28,7529,20-29,88sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,324,33-0,80sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,911,921,32sentiment_arrow
2xL FFIN/RBI open23,9524,20-18,33sentiment_arrow
5xL KGH/RBI open20,80-0,00sentiment_arrow
4xS MBK/RBI open0,06-50,00sentiment_arrow
2xS FFIN/RBI open2,062,0824,88sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,530,57526,92sentiment_arrow
4xL GPW/RBI open30,5031,45-79,44sentiment_arrow
5xS KRU/RBI open0,540,5650,98sentiment_arrow
3xS KRU/RBI open2,882,92180,00sentiment_arrow
2xS CPS/RBI open4,284,351,29sentiment_arrow
4xL MDAX/RBI open6,686,790,52sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,430,4520,93sentiment_arrow
RBIV.VI37,4837,560,27sentiment_arrow
5xL OPL/RBI open8,789,14-7,59sentiment_arrow
5xL PKN/RBI open19,5620,05-3,70sentiment_arrow
CCC/RBI 28917,50937,504,21sentiment_arrow
BRN/RBI Ct7,32-7,73sentiment_arrow
2xS PCO/RBI open2,973,01185,71sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct21,1021,35-6,87sentiment_arrow
3xL BDX/RBI open5,545,62-15,74sentiment_arrow
5xL BHW/RBI open6,826,9931,73sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,415,500,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open232,50233,505,91sentiment_arrow
2xL SPL/RBI open12,5612,76-2,16sentiment_arrow
2xL DBK/RBI open79,4079,602,45sentiment_arrow
6xL VOW3/RBI open0,22-80,00sentiment_arrow
Raiffsen Intl Bk909,80915,80-1,16sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open14,4414,96-22,37sentiment_arrow
7xL WIG20/RBI open9,549,71-48,56sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28953,50973,50-3,26sentiment_arrow
6xL GAMES/RBI open1,561,5822,64sentiment_arrow
5xL BAS/RBI open1,001,01244,66sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-2,27sentiment_arrow
F3LTPE/RBI open14,0614,48-7,68sentiment_arrow
5xL KRU/RBI open1,911,96-1,46sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct84,20-0,00sentiment_arrow
3xS KGH/RBI open4,004,0914,74sentiment_arrow
2xL AIR/RBI open20,9020,951,33sentiment_arrow
5xL ALR/RBI open4,895,066,13sentiment_arrow
6xL CBK/RBI open77,1077,60-31,23sentiment_arrow
4xL ACP/RBI open206,50213,00-8,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,00--15,99sentiment_arrow
3xL BHW/RBI open11,7011,880,77sentiment_arrow
3xL CDR/RBI open48,1048,85-38,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28956,50976,50-4,70sentiment_arrow
3xL TEN/RBI open6,866,98-10,19sentiment_arrow
F3LENG/RBI open85,3088,300,00sentiment_arrow
6xL FFIN/RBI open12,0212,38-42,71sentiment_arrow
739250/RBI 261 023,001 043,00-2,54sentiment_arrow
WIG/RBI Ct1,2112,002,33sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,725,756,20sentiment_arrow
GOLD/RBI Ct10,14-0,00sentiment_arrow
2xL ADS/RBI open6,486,491,01sentiment_arrow
2xS MIL/RBI open1,151,1724,11sentiment_arrow
3xL TEN/RBI open9,799,977,16sentiment_arrow
5xL CCC/RBI open2,46-10 894,90sentiment_arrow
3xS PKN/RBI open0,930,959,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt20,25-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open17,6018,12-5,38sentiment_arrow
3xL KGH/RBI open37,3038,10-24,11sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open9,069,13670,98sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47464,29sentiment_arrow
2xL WIG20/RBI open17,5817,66-3,72sentiment_arrow
2xS AIR/RBI open1,861,87-1,32sentiment_arrow
3xS DAX/RBI open1,801,8413,26sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,60-0,00sentiment_arrow
4xS MDAX/RBI open2,452,490,82sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,52130,520,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,63-17,81sentiment_arrow
5xS SPL/RBI open0,110,1381,82sentiment_arrow
4xS KGH/RBI open2,862,9415,77sentiment_arrow
4xL VOW3/RBI open1,521,540,00sentiment_arrow
KGH/RBI 271 129,50--1,68sentiment_arrow
5xS PKN/RBI open0,09-500,00sentiment_arrow
3xS ALE/RBI open3,503,553,15sentiment_arrow
4xS WIG20/RBI open0,850,8769,62sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,7219,20-51,01sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,47-27,50sentiment_arrow
DAX/RBI Open End42,2542,655,08sentiment_arrow
3xS MIL/RBI open0,240,2613,04sentiment_arrow
4xS KTY/RBI open9,9610,246,99sentiment_arrow
3xL PKN/RBI open25,6026,000,69sentiment_arrow
3xL PCO/RBI open2,732,790,72sentiment_arrow
8xL DAX/RBI open9,199,475,43sentiment_arrow
2xL MDAX/RBI open10,0210,06-8,47sentiment_arrow
3xS BDX/RBI open0,120,1487,50sentiment_arrow
3xS AIR/RBI open0,660,67273,53sentiment_arrow
5xL GPW/RBI open38,3039,75-37,38sentiment_arrow
4xL ATT/RBI open0,580,600,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,8013,04-24,38sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,450,49935,00sentiment_arrow
3xL MRC/RBI open2,722,791,08sentiment_arrow
PKN/RBI Ct14,48-0,00sentiment_arrow
2xS KGH/RBI open0,960,982,33sentiment_arrow
6xL ALV/RBI open35,9036,001,95sentiment_arrow
1xS BRN/RBI open7,547,56-0,40sentiment_arrow
4xL SDF/RBI open0,740,7562,03sentiment_arrow
2xS RWE/RBI open3,683,701,10sentiment_arrow
5xS OPL/RBI open0,470,49750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,541,59-0,64sentiment_arrow
4xL TEN/RBI open4,354,467,87sentiment_arrow
5xL SDF/RBI open0,210,22-30,43sentiment_arrow
4xL PCO/RBI open1,972,03-49,75sentiment_arrow
6xL DAX/RBI open24,7025,4510,77sentiment_arrow
3xS BDX/RBI open1,381,40186,96sentiment_arrow
5xL CPS/RBI open0,510,530,00sentiment_arrow
5xL SPL/RBI open2,322,41-52,61sentiment_arrow
2xS MDAX/RBI open5,595,610,18sentiment_arrow
KGHX3L/RBI Zt1,662,360,00sentiment_arrow
4xS BAS/RBI open1,171,18343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,833,8821,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,488,6516,06sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open205,00206,00-54,29sentiment_arrow
5xL MDAX/RBI open4,884,99-6,31sentiment_arrow
4xS ALE/RBI open1,581,61-16,46sentiment_arrow
3xL SAP/RBI open20,5520,6041,69sentiment_arrow
5xL DNP/RBI open0,190,214,35sentiment_arrow
2xL PZU/RBI open22,6022,85-15,65sentiment_arrow
3xS PCO/RBI open0,920,9463,44sentiment_arrow
3xS MBK/RBI open0,350,3734,38sentiment_arrow
2xL ALR/RBI open19,9620,25-26,42sentiment_arrow
4xS KRU/RBI open1,371,408,33sentiment_arrow
2xL KRU/RBI open10,4410,54-9,14sentiment_arrow
3xL EUR/RBI open6,146,21-3,67sentiment_arrow
2xS IFX/RBI open2,202,212,08sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,452,5571,25sentiment_arrow
6xL BAS/RBI open0,360,37-3,95sentiment_arrow
3xL IFX/RBI open3,923,93-21,18sentiment_arrow
2xS CDR/RBI open1,211,23200,84sentiment_arrow
10xL SILV/RBI open0,97-212,50sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,190,2125,00sentiment_arrow
5xS P911/RBI open18,2618,389,83sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,8527,15-20,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27692,50712,50-4,34sentiment_arrow
10xL SILV/RBI open2,88-19,83sentiment_arrow
3xS PKO/RBI open7,177,284,71sentiment_arrow
6xL MWIG40/RBI open33,3534,15-1,69sentiment_arrow
3xL PEO/RBI open17,4217,78-23,52sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,4437,50-0,32sentiment_arrow
3xL DBK/RBI open145,60146,003,55sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,345,46-26,38sentiment_arrow
2xL EUR/RBI open1,041,06195,33sentiment_arrow
5xL XTB/RBI open13,9214,34-9,90sentiment_arrow
2xL OPL/RBI open13,9414,16-21,40sentiment_arrow
8xL WIG20/RBI open6,286,41-45,39sentiment_arrow
4xL XTB/RBI open26,4027,0543,58sentiment_arrow
3xS ALR/RBI open0,430,45459,52sentiment_arrow
10xL DAX/RBI open6,316,50-19,91sentiment_arrow
5xS MDAX/RBI open1,451,4848,28sentiment_arrow
7xL BRN/RBI open0,550,59162,26sentiment_arrow
5xL KTY/RBI open6,686,920,00sentiment_arrow
2xS SPL/RBI open3,063,113,87sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open31,0031,25-30,79sentiment_arrow
2xL BDX/RBI open9,079,16-32,31sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,103,210,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,663,69-6,59sentiment_arrow
5xL GAMES/RBI open3,303,32-1,19sentiment_arrow
5xS KTY/RBI open0,200,2210,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,683,770,00sentiment_arrow
3xS FFIN/RBI open0,730,7510,00sentiment_arrow
4xS BHW/RBI open1,001,0262,00sentiment_arrow
5xL ALV/RBI open66,2066,406,08sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
NKE/RBI 271 011,001 031,00-0,84sentiment_arrow
2xL ATT/RBI open4,354,40-3,21sentiment_arrow
GOLD/RBI Ct314,50317,50-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,393,401,65sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,813,89-44,42sentiment_arrow
4xL BAS/RBI open2,282,29-2,77sentiment_arrow
4xL RWE/RBI open6,816,88-55,65sentiment_arrow
5xL MIL/RBI open18,7619,24-4,33sentiment_arrow
4xL AIR/RBI open20,6520,752,73sentiment_arrow
5xL ALE/RBI open0,350,37-11,43sentiment_arrow
3xL ALV/RBI open41,1041,15-12,23sentiment_arrow
Raiffeisen Unsp ADR---1,68sentiment_arrow
4xL KTY/RBI open10,1810,46-12,98sentiment_arrow
3xS OPL/RBI open2,282,348,45sentiment_arrow
5xL ATT/RBI open0,140,40-6,25sentiment_arrow
3xL MDAX/RBI open8,488,58-3,53sentiment_arrow
7xL SILV/RBI open72,3074,50-88,87sentiment_arrow
4xL PKN/RBI open23,2523,70-17,37sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,804,831,37sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,38103,13sentiment_arrow
BRN/RBI open27,9528,055,23sentiment_arrow
2xL BHW/RBI open13,2413,380,53sentiment_arrow
4xS BDX/RBI open0,450,4744,44sentiment_arrow
BSKT/RBI 271 055,001 075,002,07sentiment_arrow
3xL FFIN/RBI open27,1527,55-37,94sentiment_arrow
8xL BRN/RBI open0,220,261 419,05sentiment_arrow
2xS TEN/RBI open4,234,2850,69sentiment_arrow
4xS KTY/RBI open0,620,64843,10sentiment_arrow
3xL BAS/RBI open4,394,40-6,05sentiment_arrow
3xL DAX/RBI open21,3021,550,47sentiment_arrow
6xL SAP/RBI open9,049,0626,75sentiment_arrow
4xL ALV/RBI open54,4054,505,12sentiment_arrow
4xL DAX/RBI open23,7024,050,74sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,9816,20-49,07sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,907,91-2,17sentiment_arrow
2xS BHW/RBI open4,044,0825,25sentiment_arrow
4xL BHW/RBI open9,079,250,77sentiment_arrow
5xL ING/RBI open10,5810,80-32,99sentiment_arrow
5xS GAMES/RBI open0,870,89219,77sentiment_arrow
5xL CDR/RBI open23,3523,95-7,93sentiment_arrow
RBIV.DE37,4237,52-0,48sentiment_arrow
2xS ALV/RBI open1,781,79-2,46sentiment_arrow
7xS BRN/RBI open0,280,323,45sentiment_arrow
4xS ALV/RBI open0,250,26100,00sentiment_arrow
4xS PZU/RBI open0,260,2844,00sentiment_arrow
6xS VOW3/RBI open0,560,57-20,83sentiment_arrow
3xL AIR/RBI open22,6022,651,91sentiment_arrow
5xL CPS/RBI open15,3415,960,19sentiment_arrow
4xS ADS/RBI open0,780,7934,18sentiment_arrow
2xL XTB/RBI open29,8530,20-0,80sentiment_arrow
5xL PEO/RBI open5,745,94-42,13sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,02-1 500,00sentiment_arrow
5xL PZU/RBI open20,2520,75-26,40sentiment_arrow
4xS PZU/RBI open5,785,904,47sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 28999,501 019,500,40sentiment_arrow
4xS DNP/RBI open9,189,4816,63sentiment_arrow
1xS GOLD/RBI open4,194,2916,79sentiment_arrow
2xL SDF/RBI open4,414,43-2,21sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,110,151 290,91sentiment_arrow
2xL CPS/RBI open8,108,23-9,93sentiment_arrow
2xS KRU/RBI open4,724,773,15sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,479,7012,37sentiment_arrow
4xL KGH/RBI open32,1033,000,00sentiment_arrow
3xS BHW/RBI open2,052,09280,00sentiment_arrow
2xS BDX/RBI open3,703,74122,62sentiment_arrow
5xL ACP/RBI open117,40122,20-10,06sentiment_arrow
2xL PKN/RBI open21,6521,85-45,47sentiment_arrow
5xL ADS/RBI open0,370,38-10,00sentiment_arrow
5xL TEN/RBI open2,262,33-30,23sentiment_arrow
5xL CBK/RBI open243,50245,007,13sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xS LPP/RBI open0,120,14263,64sentiment_arrow
SILVER/RBI Ct120,00--2,08sentiment_arrow
6xS GAMES/RBI open0,420,444,76sentiment_arrow
5xL DAX/RBI open24,9025,40-47,07sentiment_arrow
3xL SIE/RBI open17,1617,20-3,16sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,450,491 268,18sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,61-0,00sentiment_arrow
5xS BAS/RBI open0,420,4317,07sentiment_arrow
4xS PCO/RBI open5,035,174,29sentiment_arrow
4xL MBK/RBI open22,8023,45-8,05sentiment_arrow
4xS OPL/RBI open1,141,1810,48sentiment_arrow
5xL EAT/RBI open7,998,234,38sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,351,38254,26sentiment_arrow
3xL ATT/RBI open1,721,75-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,84sentiment_arrow
4xL MIL/RBI open21,3521,80-77,63sentiment_arrow
08.01.2026 12:51:26

Graf online
Zdroj: Six Financial Information, BCPP