Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB10171019-0,39
PKN74,4774,490,26
Msft461,94462,29-0,15
Nokia4,7114,7171,29
IBM264,9266,30,00
Mercedes-Benz Group AG51,4651,48-0,62
PFE23,4223,430,34
04.06.2025 11:05:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2025 10:56:16
TUI Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,49 1,03 0,08 47 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA4.6. 11:00:3645,9245,9545,930,4647 507EURPAR45,72
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados4.6. 2:04:00P5,008,067,360,001 648 282USDNYQ7,36
NP I PoObet-at-home.com4.6. 9:19:432,903,062,900,00150EURGER2,99
NP I PoOBJs Restaurants4.6. 2:00:00P18,4445,6444,970,00745 668USDNSQ44,97
NP I PoOBoston Pizza Units- ------CADTOR19,37
NP I PoOBoyd Gaming Corp4.6. 2:04:00P73,2776,1574,650,00792 913USDNYQ74,65
NP I PoOBrinker Intl4.6. 2:04:00P165,43189,00173,360,001 897 106USDNYQ173,36
NP I PoOCarnival Corp4.6. 11:00:18P23,9024,0423,92-0,0414 111USDNYQ23,93
NP I PoOCarnival Plc4.6. 11:00:5015,8815,8915,890,7935 705GBPLSE15,76
NP I PoOCarriage Service4.6. 2:04:01P17,6470,1144,100,00117 759USDNYQ44,10
NP I PoOCie Des Alpes4.6. 10:48:4618,3618,4018,380,8816 932EURPAR18,22
NP I PoOCompass Group Rg4.6. 11:00:3525,6925,7125,70-0,39185 628GBPLSE25,80
NP I PoOCracker Barrel4.6. 2:00:00P55,9661,0056,290,00855 189USDNSQ56,29
NP I PoODarden Restaurnt4.6. 2:04:00P176,35228,63217,210,001 255 929USDNYQ217,21
NP I PoODineEquity4.6. 2:04:00P21,5028,5023,580,00402 917USDNYQ23,58
NP I PoODO & CO4.6. 10:38:49173,00173,40173,600,002 189EURVIE173,60
NP I PoODomino's Pizza4.6. 10:55:432,572,582,58-0,0857 132GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.6. 17:19:527,308,507,200,0021CHFSWX7,20
NP I PoOEvoke Plc4.6. 10:59:470,550,550,550,36149 368GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block4.6. 2:04:00P56,3261,3158,910,001 461 830USDNYQ58,91
NP I PoOHillenbrand4.6. 2:04:00P19,5519,9119,660,00442 513USDNYQ19,66
NP I PoOHyatt Hotels4.6. 2:04:00P111,00142,40132,830,00930 499USDNYQ132,83
NP I PoOCheesecake4.6. 11:00:22P56,5357,7057,612,11388USDNSQ56,42
NP I PoOChipotle Mexican4.6. 2:04:00P50,0250,2950,070,0013 435 851USDNYQ50,07
NP I PoOChoice Hotels4.6. 2:04:00P51,06202,93127,630,00409 375USDNYQ127,63
NP I PoOChurchill Downs4.6. 2:00:00P88,20116,1393,890,00819 235USDNSQ93,89
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott4.6. 2:04:00P51,1880,9965,810,00523 841USDNYQ65,81
NP I PoOMcDonald's4.6. 2:04:00P312,20315,00312,390,003 028 181USDNYQ312,39
NP I PoOMex Polska4.6. 9:00:003,463,493,500,002PLNWSE3,50
NP I PoOMGM MIRAGE4.6. 2:04:00P31,0032,7531,960,004 539 088USDNYQ31,96
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler4.6. 10:56:522,872,882,87-0,176 474GBPLSE2,87
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA4.6. 11:00:2518,8518,8618,86-0,74109 613EURATH19,00
NP I PoOOrascom Hotels4.6. 10:53:115,385,545,380,003 540CHFSWX5,38
NP I PoOPapa Johns Intl4.6. 2:00:00P45,5149,0046,390,00835 510USDNSQ46,39
NP I PoOPark Plaza Hotel4.6. 10:28:2514,9815,0614,960,002 158GBPLSE14,96
NP I PoOPenn Natl Gaming4.6. 2:00:00P14,4815,6615,390,004 431 135USDNSQ15,39
NP I PoOPierre Vacances4.6. 11:00:041,501,501,500,0041 604EURPAR1,50
NP I PoORainbow Tours4.6. 11:00:40141,20141,40141,30-2,2823 481PLNWSE144,60
NP I PoORank Group4.6. 10:57:451,241,251,24-0,3243 133GBPLSE1,25
NP I PoORed Robin Gourmt4.6. 2:00:00P5,766,236,020,001 711 843USDNSQ6,02
NP I PoORoyal Carib Crus4.6. 2:04:00P264,00267,70266,760,002 024 712USDNYQ266,76
NP I PoOSakana3.6. 18:00:450,370,410,410,009 966PLNWSE,41
NP I PoOSCI4.6. 2:04:00P62,2585,0078,170,001 546 822USDNYQ78,17
NP I PoOScientific Games4.6. 2:00:00P79,00135,0084,910,001 256 998USDNSQ84,91
NP I PoOSfinks4.6. 10:43:150,460,470,474,0018 340PLNWSE,45
NP I PoOSIR Royalty Units- ------CADTOR13,40
NP I PoOSodexho Alliance4.6. 11:00:1057,7057,7557,75-0,7724 785EURPAR58,20
NP I PoOSol Melia- ------EURMCE6,76
NP I PoOStarbucks4.6. 11:00:04P86,5186,9086,670,081 372USDNSQ86,60
NP I PoOTexas Road4.6. 2:00:00P142,71244,00195,920,00653 539USDNSQ195,92
NP I PoOTMR3.6. 9:48:39520,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg4.6. 11:00:307,497,507,490,921 044 953EURGER7,42
NP I PoOUniversal Tech4.6. 2:04:00P34,1137,0035,400,00721 650USDNYQ35,40
NP I PoOVail Resorts4.6. 2:04:00P142,00178,00156,010,00771 359USDNYQ156,01
NP I PoOWarimpex Finanz3.6. 17:50:000,530,540,550,001 000EURVIE,55
NP I PoOWendys4.6. 2:00:00P11,6211,7011,580,006 226 709USDNSQ11,58
NP I PoOWhitbread4.6. 10:58:0728,9628,9828,960,2337 639GBPLSE28,89
NP I PoOWynn Resorts4.6. 2:00:00P86,0188,8687,750,002 925 273USDNSQ87,75
NP I PoOYoung & Co Brew4.6. 10:59:149,819,899,840,449 051GBPLSE9,80
NP I PoOYUM BRANDS4.6. 2:04:00P145,25147,77143,970,002 414 937USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP