Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,47
KB767,57690,52
PKN57,4857,5-5,72
Msft437,53437,641,72
Nokia3,8063,80950,74
IBM214,5214,7-0,31
Mercedes-Benz Group AG58,9558,972,33
PFE29,9529,960,47
19.09.2024 16:03:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
DBKX3S/RCB Zt (Warsaw)
Závěr k 18.9.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 28,97 3,65 2 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00019,2119,535 00016,253,6528,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,25
Denní maximum 16,25
Denní minimum 16,25
Předchozí závěr 0,01 18.09.2024
52-týdenní maximum 0,08 24.10.2023
52-týdenní minimum 0,01 18.09.2024
Dnešní objem (ks) 150 18:03
Dnešní objem 2 437,50 18:03
VWAP 16,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,5026,95-10,65sentiment_arrow
3xL GPW/RCB open15,2415,58-21,28sentiment_arrow
6xL SILV/RCB open2,872,968,77sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,070,5514,29sentiment_arrow
8xS GOLD/RCB open1,201,24155,37sentiment_arrow
5xL WIG20/RCB open12,4412,60-0,33sentiment_arrow
3xS MBG/RCB open3,163,1725,81sentiment_arrow
4xL ALR/RCB open264,50272,0056,85sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,732,790,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open15,3415,802,57sentiment_arrow
4xL BRN/RCB open8,378,501,92sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,703,74-1,85sentiment_arrow
4xLACP/RCB open3,323,43-5,88sentiment_arrow
5xL SILV/RCB open4,734,826,58sentiment_arrow
6xL WIG20/RCB open1,001,02-13,40sentiment_arrow
4xL DNP/RCB open1,811,8722,60sentiment_arrow
4xS P911/RCB open5,885,9119,37sentiment_arrow
2xLPKO/RCB open9,289,37-3,03sentiment_arrow
4xS BRN/RCB open2,212,25-21,40sentiment_arrow
5xS MBG/RCB open1,301,3111,56sentiment_arrow
6xS SILV/RCB open0,460,50-4,00sentiment_arrow
3xL SILV/RCB open8,848,95-4,68sentiment_arrow
2xL GOLD/RCB open12,4412,560,81sentiment_arrow
3xS DNP/RCB open0,17--9,09sentiment_arrow
3xS GOLD/RCB open5,265,3220,64sentiment_arrow
8xL RB/RCB open0,540,5816,67sentiment_arrow
3xL KGH/RCB open5,325,4313,43sentiment_arrow
4xL GOLD/RCB open14,7414,961,43sentiment_arrow
3xL MRC/RCB open2,5430,00-15,87sentiment_arrow
10xS GOLD/RCB open0,550,5935,71sentiment_arrow
2xL SILV/RCB open10,1410,242,72sentiment_arrow
11.37662 PKOB/RCB241 217,001 227,00-0,90sentiment_arrow
2xL NG/RCB open2,662,704,30sentiment_arrow
2xS P911/RCB open10,0010,02-43,24sentiment_arrow
2xL PKP/RCB open13,0413,30-48,39sentiment_arrow
7xS GOLD/RCB open0,330,3725,00sentiment_arrow
4xS SILV/RCB open0,210,2545,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,073,1227,91sentiment_arrow
2xL RB/RCB open9,829,923,68sentiment_arrow
6xL RB/RCB open2,462,5310,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,140,18731,25sentiment_arrow
6xL BRN/RCB open4,214,346,61sentiment_arrow
2xL P911/RCB open4,424,443,50sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,13-2 892,31sentiment_arrow
4xL BMW/RCB open4,084,12150,13sentiment_arrow
3xL BMW/RCB open6,086,126,46sentiment_arrow
3xSPEO/RCB open0,410,432,44sentiment_arrow
2xL SILV/RCB open6,786,85-11,04sentiment_arrow
4xS MBG/RCB open1,851,86-9,51sentiment_arrow
2xS MBG/RCB open4,904,9114,37sentiment_arrow
6xS WIG20/RCB open0,120,1438,46sentiment_arrow
4xLKGH/RCB open0,340,3620,00sentiment_arrow
8xS HG/RCB open0,03-550,00sentiment_arrow
4xL SILV/RCB open6,866,965,34sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,090,130,00sentiment_arrow
3xS SILV/RCB open3,643,68-3,17sentiment_arrow
3xS MIL/RCB open0,075,0042,86sentiment_arrow
3xL EAT/RCB open6,726,84-15,79sentiment_arrow
3xL RB/RCB open8,348,445,27sentiment_arrow
3xS CBK/RCB open0,200,210,00sentiment_arrow
3xL GAMES/RCB open13,7413,8838,20sentiment_arrow
2xS GOLD/RCB open6,576,647,14sentiment_arrow
2xL GAMES/RCB open15,0615,16-3,24sentiment_arrow
5xSWIG20/RCB open0,650,67-1,52sentiment_arrow
4xSWIG20/RCB open1,601,623,12sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,912,95-4,90sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open24,0524,35-24,52sentiment_arrow
9xL GOLD/RCB open14,5214,96-5,99sentiment_arrow
4xS BMW/RCB open2,472,5013,11sentiment_arrow
5xL FBAS/RCB open0,600,62260,38sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,491,5246,26sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,46--12,03sentiment_arrow
7xL BRN/RCB open2,542,62333,33sentiment_arrow
5xL GOLD/RCB open15,4415,741,63sentiment_arrow
4xLMRC/RCB open0,03--66,67sentiment_arrow
9xS GOLD/RCB open0,04-6 440,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,326,416,80sentiment_arrow
8xL BRN/RCB open1,361,4010,48sentiment_arrow
8xL SILV/RCB open0,710,75-33,85sentiment_arrow
2xL TEN/RCB open5,475,5413,16sentiment_arrow
7xL RB/RCB open1,251,2913,39sentiment_arrow
WIG/RCB Ct22,7530,0011,58sentiment_arrow
7xL SILV/RCB open1,541,58-33,80sentiment_arrow
10xL GOLD/RCB open13,4813,88-18,70sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,322,345,43sentiment_arrow
3xS G/RCB open2,262,30-0,87sentiment_arrow
2xL EAT/RCB open10,8010,9465,02sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-100,00sentiment_arrow
3xL BRN/RCB open10,0610,1832,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,171,21-6,30sentiment_arrow
2xLPEO/RCB open9,129,254,14sentiment_arrow
5xL SIE/RCB open18,9218,9811,60sentiment_arrow
9xL RB/RCB open0,19-656,25sentiment_arrow
4xS OPL/RCB open0,140,161 042,86sentiment_arrow
4xL UCG/RCB open87,6088,30-0,17sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,951,98-7,96sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,340,3611,76sentiment_arrow
4xL P911/RCB open1,041,052 090,72sentiment_arrow
4xL ALE/RCB open6,907,04-33,52sentiment_arrow
7xL GOLD/RCB open15,7616,24-8,22sentiment_arrow
5xL MBG/RCB open3,333,34113,04sentiment_arrow
3xL MAB/RCB open0,340,360,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open8,678,8593,08sentiment_arrow
2xL PKN/RCB open5,195,242,11sentiment_arrow
5xS SILV/RCB open1,061,10-4,42sentiment_arrow
3xS RB/RCB open3,823,87-3,88sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open27,3527,907,95sentiment_arrow
4xLCDR/RCB open0,22-40,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,240,280,00sentiment_arrow
2xS NG/RCB open7,527,605,44sentiment_arrow
4xS GOLD/RCB open4,114,170,00sentiment_arrow
4xL MBG/RCB open6,836,849,36sentiment_arrow
3xL PLW/RCB open2,412,489,60sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,312,34-8,46sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,460,502,13sentiment_arrow
2xL MWIG40/RCB open20,5020,652,45sentiment_arrow
2xS CCC/RCB open0,03-233,33sentiment_arrow
10xL RB/RCB open0,04-1 433,33sentiment_arrow
3xSWIG20/RCB open3,313,3342,00sentiment_arrow
6xL G/RCB open0,240,28-4,35sentiment_arrow
5xS BRN/RCB open0,390,4315,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,580,62-1,64sentiment_arrow
3xL NG/RCB open0,780,82133,33sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,585,64-2,82sentiment_arrow
5xL BMW/RCB open2,392,42-27,85sentiment_arrow
6xL BRN/RCB open0,06-600,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,648,89-0,96sentiment_arrow
5xL RB/RCB open4,204,288,72sentiment_arrow
3xL ALR/RCB open91,4093,302,79sentiment_arrow
2xL MBG/RCB open10,1210,144,65sentiment_arrow
4xL LPP/RCB open0,081,44285,71sentiment_arrow
3xS P911/RCB open8,368,39-16,02sentiment_arrow
4xSPKO/RCB open0,120,140,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open1,421,4416,56sentiment_arrow
2xL BMW/RCB open8,068,094,33sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,092,13-3,65sentiment_arrow
3xL UCG/RCB open117,20118,000,00sentiment_arrow
3xL PKP/RCB open6,847,050,15sentiment_arrow
9xL BRN/RCB open0,630,67-13,56sentiment_arrow
5xS GOLD/RCB open3,143,200,32sentiment_arrow
2xS SILV/RCB open3,273,3111,68sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,25-4,17sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,4619,640,46sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,710,75111,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,262,30-5,00sentiment_arrow
3xL EUR/RCB open2,462,49187,87sentiment_arrow
3xL NEU/RCB open5,435,66-25,75sentiment_arrow
6xL WIG20/RCB open0,960,981,05sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,9011,002,15sentiment_arrow
2xS G/RCB open4,114,15-0,72sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,540,56-8,93sentiment_arrow
3xS BMW/RCB open3,943,97-7,89sentiment_arrow
3xSPKO/RCB open0,660,68-2,90sentiment_arrow
2xS SILV/RCB open5,635,69-1,57sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open1,091,13-0,89sentiment_arrow
5xS ALV/RCB open0,280,290,00sentiment_arrow
9xL SILV/RCB open0,270,31-50,00sentiment_arrow
4xL PEO/RCB open11,5811,9088,19sentiment_arrow
4xLALE/RCB open0,05100,000,00sentiment_arrow
6xSWIG20/RCB open0,220,2427,27sentiment_arrow
2xL MIL/RCB open39,2039,60-62,15sentiment_arrow
4xL CDR/RCB open10,4410,669,22sentiment_arrow
6xS RB/RCB open0,540,58-5,08sentiment_arrow
4xSOPL/RCB open0,770,7982,67sentiment_arrow
3xS SILV/RCB open1,021,06109,43sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open24,2024,30-45,18sentiment_arrow
3xS NG/RCB open3,633,677,67sentiment_arrow
3xLCDR/RCB open1,341,3614,29sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open41,2541,8510,58sentiment_arrow
3xL CDR/RCB open0,020,50200,00sentiment_arrow
3xL ING/RCB open15,9016,1020,75sentiment_arrow
4xL GAMES/RCB open11,0011,1470,02sentiment_arrow
4xLPEO/RCB open1,231,2673,91sentiment_arrow
2xL CPS/RCB open1,621,6512,80sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open15,2015,24-39,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open46,9548,30122,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,220,240,00sentiment_arrow
4xSPKN/RCB open0,690,71-16,90sentiment_arrow
PZU/RCB 241 177,501 187,50-7,81sentiment_arrow
3xL ACP/RCB open7,637,82-36,81sentiment_arrow
3xL GOLD/RCB open13,7213,88-42,97sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open6,276,4074,79sentiment_arrow
3xL DAT/RCB open0,012,003 100,00sentiment_arrow
3xL TEN/RCB open1,861,895,91sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,7013,841,85sentiment_arrow
3xL JSW/RCB open0,160,180,00sentiment_arrow
3xL CCC/RCB open7,657,848,41sentiment_arrow
CDR/RCB 241 053,001 073,00-0,86sentiment_arrow
3xL EUR/RCB open0,340,3617,65sentiment_arrow
5xS BRN/RCB open1,191,23-2,42sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,640,6617,46sentiment_arrow
3xSPKN/RCB open2,232,26-9,52sentiment_arrow
4xLSPL/RCB open2,812,904,20sentiment_arrow
7xS SILV/RCB open0,180,221 005,26sentiment_arrow
6xL GOLD/RCB open15,8016,282,43sentiment_arrow
3xL MBG/RCB open8,768,777,02sentiment_arrow
4xS NG/RCB open1,121,16266,67sentiment_arrow
10xL BRN/RCB open0,250,29165,22sentiment_arrow
4xS CPS/RCB open1,992,05105,64sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,04-3 920,00sentiment_arrow
7xS GOLD/RCB open1,691,74607,60sentiment_arrow
9xS GOLD/RCB open0,820,86530,12sentiment_arrow
2xS RB/RCB open5,825,88-2,34sentiment_arrow
3xL ALE/RCB open0,850,87-28,93sentiment_arrow
5xL VOW3/RCB open1,091,11708,00sentiment_arrow
6xS GOLD/RCB open2,332,400,64sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open6,088,307,10sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-3 000,00sentiment_arrow
4xL MRC/RCB open0,77--32,14sentiment_arrow
19.09.2024 15:59:01

Graf online
Zdroj: Six Financial Information, BCPP