Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,6485,661,44
Msft496,7496,88-0,20
Nokia4,4074,411-0,34
IBM292,74292,990,18
Mercedes-Benz Group AG50,0850,10,34
PFE25,3425,340,38
08.07.2025 15:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:37:46
Gentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market (THRM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,01 0,91 0,27 1 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 15:00:003,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 15:25:5130,3030,9030,900,98561PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 15:38:244,334,354,340,0096 181USDNYQ4,34
NP I PoOAutoliv8.7. 15:38:40116,10116,29116,11-0,1543 198USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 15:38:0478,8678,9278,901,08262 988EURGER78,06
NP I PoOBMW Preferred Stock8.7. 15:38:0473,1073,3073,200,6231 790EURGER72,75
NP I PoOBORGWARNER8.7. 15:38:5735,0535,1335,090,7321 403USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt8.7. 15:34:31--20,48-3,1110USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 15:38:37--93,090,9131 673USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 15:32:11--18,34-0,141 770USDPNK18,37
NP I PoOContinental AG8.7. 15:38:3575,7875,8475,801,0764 656EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 15:38:04--8,900,45796USDPNK8,86
NP I PoODana Holding8.7. 15:38:5417,4517,4917,48-0,06140 095USDNYQ17,49
NP I PoODebica8.7. 15:28:1182,9083,0083,000,12635PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 12:28:014,404,444,482,051 300EURGER4,39
NP I PoOFaurecia8.7. 15:38:379,549,559,553,69789 594EURPAR9,21
NP I PoOFFP8.7. 15:37:4976,2076,3076,300,662 105EURPAR75,80
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt8.7. 15:34:42--41,512,73329USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 15:37:4552,3352,3652,351,01257 341USDNYQ51,82
NP I PoOGentex Corp8.7. 15:38:4922,7422,8022,800,1850 060USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 15:37:4629,7130,0630,010,911 950USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 12:18:360,240,250,25-0,405 810PLNWSE,25
NP I PoOHarley Davidson8.7. 15:38:4624,2124,2924,26-0,5347 719USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 15:37:42103,50104,26103,511,159 619USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 12:52:2536,5036,7036,50-0,2711 174USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt8.7. 15:38:58--2,86-1,7253 844USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 15:38:1850,0850,1050,070,34579 507EURGER49,90
NP I PoOMGI Coutier SA8.7. 15:06:308,368,448,461,931 343EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 15:37:52100,57101,50100,710,8514 100USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 15:38:11--4,37-6,6449 981USDPNK4,67
NP I PoONokian Renkaat8.7. 14:42:106,256,266,250,00211 548EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 15:38:1911,2511,2711,251,3514 128EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 15:32:063,343,353,34-0,601 467EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 15:37:51--3,910,395 209USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 15:38:0433,8533,8733,860,53138 105EURGER33,68
NP I PoOProgress Werk8.7. 12:28:2029,0029,4029,00-1,36515EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 15:38:3540,0940,1040,09-0,94204 030EURPAR40,47
NP I PoORenault Usnp ADR8.7. 15:30:01--9,29-1,48247USDPNK9,43
NP I PoORieter8.7. 15:27:5067,5067,8067,50-0,883 830CHFSWX68,10
NP I PoOStandard Motor8.7. 15:38:1433,0233,6433,170,061 175USDNYQ33,28
NP I PoOStomil Sanok8.7. 14:48:5322,5022,7022,700,44584PLNWSE22,60
NP I PoOStoneridge8.7. 15:37:097,898,007,951,9325 866USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 15:38:43--8,542,084 934USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 15:35:50--45,140,53522USDPNK44,90
NP I PoOTesla Inc8.7. 15:37:41297,20297,23297,331,159 090 545USDNSQ293,94
NP I PoOThor Industries8.7. 15:38:1890,9392,0291,450,3718 723USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 23:20:00--111,51-1,552 596USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 15:38:3593,0593,1593,050,2223 993EURGER92,85
NP I PoOWinnebago Inds8.7. 15:38:4630,8531,0230,941,2310 840USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP