Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 1:38:38
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 21:59:05
A & B (ALEX.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,85 -0,11 -0,02 279 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - A & B - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.6. 0:30:00--17,86-0,06653 399USDNYQ17,87
NP I PoOAeroports Paris27.6. 17:37:39104,50106,00105,50-0,4788 562EURPAR105,50
NP I PoOAIR France - KLM27.6. 17:35:259,059,099,080,621 200 534EURPAR9,08
NP I PoOAIR France-KLM Depository Receipt27.6. 23:20:00--1,090,69172 055USDPNK1,08
NP I PoOAir China- ------HKDHKG5,94
NP I PoOAir China Sp ADR-H25.6. 15:53:56--13,823,1417USDPNK13,40
NP I PoOAlaska Air Group28.6. 1:22:07--49,400,734 242 514USDNYQ49,01
NP I PoOAP Moeller Unsp ADR27.6. 23:20:00--9,473,50121 014USDPNK9,15
NP I PoOAPM Maersk27.6. 16:59:3912 080,0012 090,0012 115,003,2820 652DKKCPH12 115,00
NP I PoOAPM Maersk27.6. 16:59:5011 990,0012 000,0012 030,003,084 228DKKCPH12 030,00
NP I PoOATC CARGO27.6. 18:00:3418,0518,2518,250,002 369PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,92
NP I PoOBollore Invest27.6. 17:39:195,275,405,351,52750 741EURPAR5,35
NP I PoOBraemar Shipping27.6. 17:35:262,242,262,251,81129 126GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR141,74
NP I PoOCanadian Pacific Rg- ------CADTOR107,77
NP I PoOCathay Pac Air- ------HKDHKG10,86
NP I PoOCathay Pac Sp ADR27.6. 23:20:00--6,750,03486USDPNK6,75
NP I PoOCopa Hldgs28.6. 0:30:00--108,041,02333 247USDNYQ106,95
NP I PoOCOSCO Shp Uns ADR-H27.6. 23:20:00--8,672,44931USDPNK8,46
NP I PoOCOSTAMARE28.6. 1:35:18--9,24-0,751 057 002USDNYQ9,31
NP I PoODart Group27.6. 17:35:2718,2218,2418,230,16368 866GBPLSE18,23
NP I PoODelta Air28.6. 1:35:08--49,501,2710 176 419USDNYQ48,97
NP I PoODeutsche Post27.6. 17:36:4639,7039,7239,793,112 484 301EURGER39,79
NP I PoODeutsche Post Depository Receipt27.6. 23:20:00--46,873,3697 176USDPNK45,35
NP I PoODiana Shipping28.6. 1:33:06--1,53-4,43118 410USDNYQ1,58
NP I PoOEasyJet27.6. 17:35:295,325,335,320,491 874 337GBPLSE5,32
NP I PoOEasyJet Depository Receipt27.6. 23:20:00--7,33-0,072 863USDPNK7,34
NP I PoOFedex Corp28.6. 1:37:17--228,563,554 052 229USDNYQ221,07
NP I PoOFinnair Rg27.6. 17:00:002,692,702,710,22219 601EURHEL2,71
NP I PoOFirstgroup27.6. 17:35:292,312,312,310,00860 891GBPLSE2,31
NP I PoOFlughafen Zuerich N27.6. 17:31:15-225,00225,000,7220 898CHFSWX225,00
NP I PoOFraport27.6. 17:35:2763,4063,5563,753,74136 889EURGER63,75
NP I PoOGroupe Eurotunne27.6. 17:36:0116,2016,5016,400,55857 112EURPAR16,40
NP I PoOGrupo Aeroportua Depository Receipt28.6. 0:30:00--227,201,06110 094USDNYQ224,82
NP I PoOHamburger Hafen27.6. 17:36:1918,7019,0019,000,00843EURGER19,00
NP I PoOHeartland Expr27.6. 23:20:00--8,66-0,571 404 509USDNSQ8,71
NP I PoOCH Robinson WW27.6. 23:20:00--96,663,721 804 367USDNSQ93,19
NP I PoOIAG27.6. 17:35:243,393,393,392,0513 145 705GBPLSE3,33
NP I PoOJB Hunt Trans27.6. 23:20:00--145,341,44900 781USDNSQ143,28
NP I PoOJetBlue Airways28.6. 1:31:47--4,301,6621 118 387USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby28.6. 0:30:00--114,990,241 127 267USDNYQ114,71
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys28.6. 0:38:01--139,571,49540 293USDNSQ137,39
NP I PoOLufthansa27.6. 17:36:467,127,127,151,223 535 112EURGER7,15
NP I PoOLufthansa Depository Receipt27.6. 23:20:00--8,360,7743 140USDPNK8,30
NP I PoOMarten Transport27.6. 23:36:51--12,670,621 175 646USDNSQ12,88
NP I PoOMeilan Airport- ------HKDHKG10,66
NP I PoOMobico Group27.6. 17:35:000,300,300,30-2,173 771 264GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN27.6. 16:59:58204,60205,00205,800,8852 589DKKCPH205,80
NP I PoONorfolk Southern28.6. 0:30:00--255,810,121 905 810USDNYQ255,51
NP I PoONorwegian Air- ------NOKOSL13,60
NP I PoOOdfjell Asa- ------NOKOSL107,20
NP I PoOOld Dominion28.6. 1:23:10--165,001,676 623 121USDNSQ160,99
NP I PoOOsterr. Post27.6. 17:50:0030,1030,2530,251,0017 690EURVIE30,25
NP I PoOPOSTNL27.6. 17:39:010,900,910,912,14958 055EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,44
NP I PoORyder System Inc28.6. 0:30:00--160,881,30456 347USDNYQ158,81
NP I PoOSafe Bulkers28.6. 0:30:00--3,690,82510 391USDNYQ3,66
NP I PoOSaia28.6. 1:15:35--271,912,411 143 605USDNSQ270,74
NP I PoOSignaux Girod27.6. 17:00:4714,9014,9514,900,00257EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG27.6. 17:35:2079,4579,5579,602,7133 409EURGER79,60
NP I PoOSixt Preferred Stock27.6. 17:35:2458,1058,4058,502,2724 912EURGER58,50
NP I PoOSkywest Inc27.6. 23:30:40--102,612,38563 492USDNSQ101,00
NP I PoOSngpr Arln Unsp ADR27.6. 23:20:00--10,830,1221 089USDPNK10,82
NP I PoOSouthwest Air28.6. 1:37:59--32,292,0321 619 237USDNYQ31,52
NP I PoOStef Tfe27.6. 17:35:12130,80131,40131,400,461 071EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL263,50
NP I PoOTFI Internation Rg- ------CADTOR120,87
NP I PoOTrans Polonia27.6. 18:01:144,524,604,52-5,044 995PLNWSE4,52
NP I PoOUnion Pacific28.6. 1:31:15--231,000,887 430 669USDNYQ229,39
NP I PoOUnited Parcel28.6. 1:27:32--101,150,585 869 658USDNYQ100,60
NP I PoOVienna Intl Airport27.6. 17:50:0053,2053,6053,400,75810EURVIE53,40
NP I PoOVopak27.6. 17:35:2041,3042,0841,76-0,29150 425EURAEX41,76
NP I PoOWerner Entprise27.6. 23:37:00--27,500,661 232 068USDNSQ27,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP