Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10041005-0,30
PKN75,4975,521,14
Msft471,26471,99-0,26
Nokia4,7094,714-1,09
IBM272,07273,580,42
Mercedes-Benz Group AG51,8351,850,50
PFE23,9523,96-0,08
10.06.2025 12:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025
Bank of Amer Dep-2 (NY Consolidated)
Závěr k 9.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,46 0,18 0,04 19 476
Premarket10.06.2025 10:09:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 19,19 32,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of Amer Dep-2 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.6. 15:45:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.6. 15:45:321,209,501,600,00-EURBRA1,60
NP I PoO3I Group10.6. 12:02:0143,1143,1343,11-0,53136 915GBPLSE43,34
NP I PoOABC Arbitrage10.6. 12:00:046,496,516,510,1512 691EURPAR6,50
NP I PoOAckermans10.6. 12:02:16227,00227,20227,200,267 611EURBRU226,60
NP I PoOAffil Manager Gp10.6. 2:04:00P73,50226,00182,850,00142 436USDNYQ182,85
NP I PoOAgeas SA10.6. 12:00:0157,8557,9057,85-1,2865 723EURBRU58,60
NP I PoOAgeas SA Depository Receipt9.6. 23:20:00P--67,133,553 283USDPNK67,13
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.6. 2:04:00P39,4965,1540,720,00150 291USDNYQ40,72
NP I PoOAmerican Express10.6. 11:57:09P297,90302,52300,52-0,34175USDNYQ301,56
NP I PoOAmeriprise Fin10.6. 2:04:00P207,24823,76518,090,00402 173USDNYQ518,09
NP I PoOAshmore Group10.6. 12:02:001,601,601,60-0,09119 059GBPLSE1,60
NP I PoOBaader WP Hdlsbk10.6. 9:56:554,504,584,583,154EURGER4,52
NP I PoOBank of America10.6. 12:01:42P44,9044,9644,940,161 193USDNYQ44,87
NP I PoOBank of NY Melln10.6. 2:04:00P85,8190,5090,010,002 536 010USDNYQ90,01
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.6. 18:00:580,130,140,140,00302 360PLNWSE,14
NP I PoOCapital One Fncl10.6. 2:04:00P198,00201,60198,990,003 622 492USDNYQ198,99
NP I PoOCapital Partner30.5. 18:00:510,200,230,230,003 000PLNWSE,23
NP I PoOCFC Industrie6.6. 12:58:260,930,990,960,005 500EURGER,96
NP I PoOCitigroup10.6. 11:59:18P77,6878,1578,08-0,122 544USDNYQ78,17
NP I PoOCME10.6. 11:55:53P265,50270,45268,510,06207USDNSQ268,35
NP I PoOCohen & Steers10.6. 2:04:00P31,57122,3976,980,00131 014USDNYQ76,98
NP I PoOCoreo Br10.6. 9:25:501,051,121,05-0,38165EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank10.6. 10:16:36609,90613,90607,90-1,01137CZKPSE-KOBOS614,10
NP I PoODeutsche Borse10.6. 12:01:35280,50280,60280,50-0,4361 422EURGER281,70
NP I PoODEWB16.5. 11:11:140,270,330,321,471 175EURFRA,27
NP I PoODoradcy249.6. 18:00:570,710,790,794,671 290PLNWSE,79
NP I PoODt Beteiligungs N9.6. 17:35:1124,8525,0525,050,005 121EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.6. 11:38:050,600,610,610,336 092PLNWSE,61
NP I PoOEurazeo10.6. 12:02:5062,3062,3562,301,2216 632EURPAR61,55
NP I PoOEURO-TAX.PL10.6. 9:04:232,602,702,700,0011PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA41,60
NP I PoOEvercore Partner10.6. 2:04:00P206,77393,77247,660,00473 503USDNYQ247,66
NP I PoOEzcorp Inc10.6. 12:00:22P13,9914,1813,992,04400USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.6. 2:04:00P35,5166,8742,060,001 143 837USDNYQ42,06
NP I PoOFin Tradition10.6. 11:54:41222,00223,00222,00-0,45153CHFSWX223,00
NP I PoOForis Beteil9.6. 16:31:064,184,304,240,471 111EURGER4,22
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc10.6. 11:40:33P21,2622,0422,070,874USDNYQ21,88
NP I PoOGAM Holding10.6. 9:42:470,100,100,10-4,20501CHFSWX,10
NP I PoOGBL10.6. 12:00:2273,3073,3573,300,767 753EURBRU72,75
NP I PoOGIMV10.6. 12:00:2445,0045,1045,050,117 554EURBRU45,00
NP I PoOGladstone Invtmt10.6. 2:00:00P13,9515,3013,980,00151 542USDNSQ13,98
NP I PoOGOADVISERS4.6. 17:59:430,961,051,059,951 450PLNWSE,96
NP I PoOGoldman Sachs10.6. 12:02:20P610,80620,00614,990,24152USDNYQ613,52
NP I PoOGolub Capital10.6. 2:00:00P15,1515,2915,230,00992 962USDNSQ15,23
NP I PoOGPW10.6. 11:54:0851,5551,7551,650,495 036PLNWSE51,40
NP I PoOGreen Dot Corpor10.6. 2:04:00P9,9410,5510,270,001 486 335USDNYQ10,27
NP I PoOHCI Capital N10.6. 12:00:207,447,507,50-6,9513 247EURGER8,06
NP I PoOHercules Tech10.6. 2:04:00P17,5018,2618,070,001 164 855USDNYQ18,07
NP I PoOHypoport10.6. 11:47:56205,00206,00205,50-0,24680EURGER206,00
NP I PoOICG10.6. 12:02:0120,4220,4620,440,9949 815GBPLSE20,24
NP I PoOIndustrivarden10.6. 12:00:52352,60353,00353,000,7412 936SEKSTO350,40
NP I PoOIndustrivarden10.6. 12:02:00352,60352,80352,800,5787 504SEKSTO350,80
NP I PoOInteract Bro10.6. 12:00:17P204,20206,00205,500,41263USDNSQ204,67
NP I PoOInternetowy9.6. 18:01:410,660,700,660,001PLNWSE,66
NP I PoOIntl Prsnl Fin10.6. 11:44:571,621,641,630,3221 954GBPLSE1,62
NP I PoOInv Rg-B10.6. 12:02:45285,30285,35285,350,30800 454SEKSTO284,50
NP I PoOInvesco10.6. 2:04:00P14,5314,8414,680,006 964 368USDNYQ14,68
NP I PoOInvestec PLC10.6. 12:03:015,375,385,380,19301 106GBPLSE5,37
NP I PoOInwest Consul10.6. 11:59:521,931,961,96-0,251 041PLNWSE1,97
NP I PoOIPO DS10.6. 12:02:230,350,370,370,001 150PLNWSE,37
NP I PoOIpopema Secur9.6. 18:01:423,053,093,070,001 469PLNWSE3,07
NP I PoOIQ Partners10.6. 11:18:570,310,310,31-1,1056 519PLNWSE,32
NP I PoOJardine Math Sp ADR9.6. 23:20:00P--43,83-0,1814 106USDPNK43,83
NP I PoOJPMorgan Chase10.6. 12:00:41P265,54266,53266,12-0,231 218USDNYQ266,74
NP I PoOJulius Baer10.6. 12:02:1352,6452,6852,66-0,19131 702CHFVTX52,76
NP I PoOKBC Ancora10.6. 11:19:0259,2059,4059,30-0,507 557EURBRU59,60
NP I PoOLang & Schwarz Rg10.6. 11:25:4922,6022,9022,80-1,302 382EURGER23,10
NP I PoOLond Stock Exch10.6. 12:02:01112,75112,80112,750,49208 796GBPLSE112,20
NP I PoOM.W. Trade10.6. 10:31:253,143,303,300,00147PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK142,05
NP I PoOMCI MANAGEMENT10.6. 11:48:2925,1025,4025,401,20994PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,86
NP I PoOMLP AG10.6. 11:08:018,588,638,610,4730 771EURGER8,57
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.6. 2:04:00P479,00498,00485,550,00485 906USDNYQ485,55
NP I PoOMorgan Stanley10.6. 12:03:01P131,00132,75132,060,08802USDNYQ131,95
NP I PoOMPC Capital10.6. 11:11:445,485,585,581,827 376EURGER5,48
NP I PoOMSCI10.6. 2:04:00P520,11563,00558,000,00526 494USDNYQ558,00
NP I PoONasdaq Stk Mrkt10.6. 11:55:36P85,0086,0085,55-0,12307USDNSQ85,65
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ114,76
NP I PoONFI Foksal10.6. 10:07:341,261,271,260,002PLNWSE1,26
NP I PoONFI Kazim Wielki10.6. 10:06:541,211,281,210,002PLNWSE1,21
NP I PoONFI Magnapolonia10.6. 12:02:462,622,662,62-0,384 628PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast10.6. 10:22:385,405,505,50-0,90680PLNWSE5,55
NP I PoONFI Progress10.6. 11:00:000,330,320,333,1310PLNWSE,32
NP I PoONoah Holdings Depository Receipt10.6. 2:04:01P11,1011,5811,580,00144 701USDNYQ11,58
NP I PoONomura Holdings- ------JPYTYO897,60
NP I PoONorthern Trst10.6. 2:00:00P105,85109,66108,740,001 422 345USDNSQ108,74
NP I PoONwai Dm10.6. 11:29:5720,1020,3020,300,009PLNWSE20,30
NP I PoOOppenhemeir10.6. 2:04:00P25,3571,9263,070,0035 418USDNYQ63,07
NP I PoOORIX- ------JPYTYO3 093,00
NP I PoOOVB Holding AG9.6. 17:36:2722,8023,4023,400,00100EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.6. 2:04:00P105,50419,34263,740,00161 092USDNYQ263,74
NP I PoOPragma Inkaso10.6. 10:35:343,403,483,480,0010PLNWSE3,48
NP I PoOProvident Fin10.6. 11:59:150,980,980,98-2,50205 672GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,84
NP I PoORaymond James Fi10.6. 2:04:00P137,31233,66146,960,00983 570USDNYQ146,96
NP I PoOScherzer4.6. 15:40:202,302,322,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino10.6. 12:02:1493,8095,6095,603,461 777EURGER92,40
NP I PoOSkyline Invest5.6. 18:00:591,501,591,585,33183PLNWSE1,50
NP I PoOSMS KREDYT9.6. 18:01:000,740,800,740,0050PLNWSE,74
NP I PoOSparta27.5. 14:48:5216,8018,0017,604,768EURFRA16,80
NP I PoOStandard Life10.6. 12:01:153,543,573,570,8849 309GBPLSE3,54
NP I PoOState Street10.6. 2:04:01P98,0099,5098,860,001 364 043USDNYQ98,86
NP I PoOT Rowe Price Gp10.6. 2:00:00P92,0096,4594,980,001 078 812USDNSQ94,98
NP I PoOTetragon Financi10.6. 11:02:1214,0014,1014,000,3621 416USDAEX13,95
NP I PoOVarengold9.6. 14:57:342,722,862,820,0015EURGER2,82
NP I PoOVENTURE INCUBATO10.6. 9:32:411,051,101,154,5512PLNWSE1,10
NP I PoOVolta Finance10.6. 11:19:106,406,466,40-0,621 300EURAEX6,44
NP I PoOVontobel10.6. 11:39:0463,2063,4063,300,005 892CHFSWX63,30
NP I PoOWDM10.6. 11:56:511,021,091,02-6,42242PLNWSE1,09
NP I PoOWestwod10.6. 2:04:00P6,3119,0015,390,0060 230USDNYQ15,39
NP I PoOWiener Privatban9.6. 17:50:058,108,008,000,0013 195EURVIE8,00
NP I PoOWorld Acceptance10.6. 2:00:00P64,63-157,610,00119 599USDNSQ157,61
NP I PoOWuestenrot& Wuer10.6. 10:14:1813,7813,8413,78-0,72996EURGER13,88
NP I PoOXETRA-GOLD10.6. 12:02:4593,7793,8093,770,0288 300EURGER93,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP