Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,1782,2-1,25
Msft487,52487,580,31
Nokia4,524,5231,53
IBM290,99291,10,64
Mercedes-Benz Group AG49,4749,482,10
PFE24,2724,281,04
24.06.2025 16:39:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 16:24:18
Bank of Amer Dep-2 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,06 0,35 0,07 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of Amer Dep-2 - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.6. 16:11:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana24.6. 16:11:321,201,601,600,00-EURBRA1,60
NP I PoO3I Group24.6. 16:39:4640,3740,3940,390,42284 469GBPLSE40,22
NP I PoOABC Arbitrage24.6. 16:31:146,236,256,250,0052 257EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC24.6. 16:39:103,543,563,561,4246 490GBPLSE3,51
NP I PoOAckermans24.6. 16:39:01214,80215,00215,000,6619 585EURBRU213,60
NP I PoOAffil Manager Gp24.6. 16:38:05185,91186,60186,061,4218 427USDNYQ183,45
NP I PoOAgeas SA24.6. 16:39:3357,0057,0557,000,8891 493EURBRU56,50
NP I PoOAgeas SA Depository Receipt24.6. 16:16:03--66,630,9319USDPNK66,01
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units24.6. 16:38:0740,2640,5040,371,1828 146USDNYQ39,90
NP I PoOAmerican Express24.6. 16:39:27303,15303,43303,291,22428 374USDNYQ299,63
NP I PoOAmeriprise Fin24.6. 16:39:26521,93523,64522,710,72106 730USDNYQ518,96
NP I PoOAshmore Group24.6. 16:39:281,531,541,541,25744 289GBPLSE1,52
NP I PoOBaader WP Hdlsbk24.6. 13:17:264,544,644,50-1,328 013EURGER4,54
NP I PoOBank of America24.6. 16:39:3746,9846,9947,001,5010 326 689USDNYQ46,30
NP I PoOBank of NY Melln24.6. 16:39:2591,1091,1291,111,65973 057USDNYQ89,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC24.6. 16:35:410,140,140,14-3,57103PLNWSE,14
NP I PoOCapital One Fncl24.6. 16:39:32206,49206,69206,682,50783 273USDNYQ201,64
NP I PoOCapital Partner24.6. 15:00:000,220,220,220,008 580PLNWSE,22
NP I PoOCFC Industrie24.6. 14:36:220,880,950,905,882 000EURGER,87
NP I PoOCitigroup24.6. 16:39:4781,1381,1481,132,224 207 629USDNYQ79,36
NP I PoOCME24.6. 16:39:51271,79271,94271,87-0,29313 471USDNSQ272,66
NP I PoOCohen & Steers24.6. 16:38:2977,0677,5477,311,7111 597USDNYQ76,01
NP I PoOCoreo Br23.6. 11:43:561,051,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank24.6. 9:41:42--610,603,4058CZKPSE-KOBOS610,60
NP I PoODeutsche Borse24.6. 16:38:41271,00271,10271,10-0,37210 090EURGER272,10
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N24.6. 16:11:0924,0524,2524,200,416 462EURGER24,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM24.6. 16:28:330,610,620,61-0,651 990PLNWSE,62
NP I PoOEurazeo24.6. 16:35:4662,9563,0062,954,1444 178EURPAR60,45
NP I PoOEURO-TAX.PL24.6. 14:13:432,142,222,220,913 989PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner24.6. 16:39:29263,58264,35263,962,76160 882USDNYQ256,88
NP I PoOEzcorp Inc24.6. 16:39:4513,2913,3113,310,99113 327USDNSQ13,18
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors24.6. 16:39:1943,4743,5143,491,2338 345USDNYQ42,96
NP I PoOFin Tradition24.6. 15:38:25216,00217,00217,000,46337CHFSWX216,00
NP I PoOForis Beteil24.6. 9:05:144,144,204,180,9746EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,00559HUFBUD1 650,00
NP I PoOFranklin Rsc24.6. 16:39:3623,3323,3423,341,971 307 047USDNYQ22,89
NP I PoOGAM Holding24.6. 16:19:190,100,100,10-3,2023 108CHFSWX,10
NP I PoOGBL24.6. 16:38:5972,1572,2072,151,5552 866EURBRU71,05
NP I PoOGIMV24.6. 16:36:1844,1544,2544,252,3125 171EURBRU43,25
NP I PoOGladstone Invtmt24.6. 16:39:4914,0614,1014,100,7925 467USDNSQ13,99
NP I PoOGOADVISERS24.6. 13:34:041,051,101,102,80200PLNWSE1,07
NP I PoOGoldman Sachs24.6. 16:39:34660,78661,28661,002,18513 845USDNYQ646,88
NP I PoOGolub Capital24.6. 16:38:5314,5314,5414,542,04672 177USDNSQ14,25
NP I PoOGPW24.6. 16:40:0250,0550,1550,050,1822 802PLNWSE49,96
NP I PoOGreen Dot Corpor24.6. 16:39:2910,6110,6310,626,09338 635USDNYQ10,01
NP I PoOHCI Capital N24.6. 16:37:317,287,327,289,3138 961EURGER6,66
NP I PoOHercules Tech24.6. 16:39:1618,0818,0918,081,57206 349USDNYQ17,80
NP I PoOHypoport24.6. 16:27:40189,60190,40190,001,933 493EURGER186,40
NP I PoOICG24.6. 16:39:2819,8019,8219,813,66186 889GBPLSE19,11
NP I PoOIndustrivarden24.6. 16:38:31342,00342,40342,201,8563 623SEKSTO336,00
NP I PoOIndustrivarden24.6. 16:38:31342,30342,50342,402,00181 728SEKSTO335,70
NP I PoOInteract Bro24.6. 16:39:3751,3251,3751,361,64684 586USDNSQ50,53
NP I PoOInternetowy23.6. 18:01:410,580,590,590,002 255PLNWSE,59
NP I PoOIntl Prsnl Fin24.6. 16:34:151,631,641,631,7062 722GBPLSE1,61
NP I PoOInv Rg-B24.6. 16:39:38277,00277,05277,001,612 352 738SEKSTO272,60
NP I PoOInvesco24.6. 16:39:2415,2515,2615,252,141 207 956USDNYQ14,93
NP I PoOInvestec PLC24.6. 16:37:495,175,185,173,09288 556GBPLSE5,02
NP I PoOInwest Consul24.6. 13:58:041,891,941,89-0,532 771PLNWSE1,90
NP I PoOIPO DS24.6. 16:25:380,340,370,37-1,6129 709PLNWSE,37
NP I PoOIpopema Secur24.6. 16:26:512,993,043,04-0,6513 668PLNWSE3,06
NP I PoOIQ Partners24.6. 16:38:120,310,310,313,1767 519PLNWSE,30
NP I PoOJardine Math Sp ADR24.6. 16:22:27--46,001,21840USDPNK45,45
NP I PoOJPMorgan Chase24.6. 16:39:34281,19281,28281,191,051 972 277USDNYQ278,27
NP I PoOJulius Baer24.6. 16:37:2452,2852,3252,301,99192 102CHFVTX51,28
NP I PoOKBC Ancora24.6. 16:38:2957,1057,2057,201,0631 128EURBRU56,60
NP I PoOLang & Schwarz Rg24.6. 16:14:4922,6022,7022,701,795 522EURGER22,30
NP I PoOLond Stock Exch24.6. 16:39:33106,50106,55106,51-1,01266 627GBPLSE107,60
NP I PoOM.W. Trade13.6. 18:01:393,383,423,422,4046PLNWSE3,34
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,29
NP I PoOMCI MANAGEMENT24.6. 16:32:4126,5026,7026,703,8917 927PLNWSE25,70
NP I PoOMediobanca- ------EURMIL19,14
NP I PoOMLP AG24.6. 16:38:248,989,038,981,35100 670EURGER8,86
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.6. 16:39:34480,51481,41480,930,9881 552USDNYQ476,27
NP I PoOMorgan Stanley24.6. 16:39:31135,48135,52135,491,111 227 653USDNYQ134,00
NP I PoOMPC Capital24.6. 13:44:434,854,924,85-1,022 030EURGER4,88
NP I PoOMSCI24.6. 16:38:10567,12568,76568,122,34111 306USDNYQ555,12
NP I PoONasdaq Stk Mrkt24.6. 16:39:1487,4387,4587,450,82402 714USDNSQ86,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,32
NP I PoONFI Foksal24.6. 16:26:281,231,251,230,0012PLNWSE1,23
NP I PoONFI Kazim Wielki24.6. 16:26:281,151,231,150,008 001PLNWSE1,15
NP I PoONFI Magnapolonia24.6. 16:26:272,582,622,580,39671PLNWSE2,57
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast24.6. 16:26:275,305,455,30-1,851 296PLNWSE5,40
NP I PoONFI Progress24.6. 15:09:030,350,340,383,249 524PLNWSE,37
NP I PoONoah Holdings Depository Receipt24.6. 16:38:2212,2812,3312,311,3636 482USDNYQ12,14
NP I PoONomura Holdings- ------JPYTYO890,00
NP I PoONorthern Trst24.6. 16:39:30118,80118,89118,83-1,641 240 118USDNSQ120,81
NP I PoONwai Dm24.6. 11:56:3421,2021,9021,904,29136PLNWSE21,00
NP I PoOOppenhemeir24.6. 16:39:4765,4565,8665,451,3362 769USDNYQ64,59
NP I PoOORIX- ------JPYTYO3 111,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,6022,400,00483EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co24.6. 16:37:58269,94270,86269,992,8546 174USDNYQ262,52
NP I PoOPragma Inkaso24.6. 11:39:333,323,383,380,00804PLNWSE3,38
NP I PoOProvident Fin24.6. 16:34:230,900,910,902,04259 160GBPLSE,89
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,20
NP I PoORaymond James Fi24.6. 16:39:38151,70151,93151,700,49141 205USDNYQ150,96
NP I PoOScherzer4.6. 15:40:202,282,362,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,72
NP I PoOSino24.6. 16:11:3792,2093,0091,800,0038EURGER92,20
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,40-1,63228EURFRA18,40
NP I PoOState Street24.6. 16:39:22103,62103,67103,702,42560 366USDNYQ101,24
NP I PoOT Rowe Price Gp24.6. 16:39:0594,7994,8694,820,88232 710USDNSQ93,99
NP I PoOTetragon Financi24.6. 16:38:1816,0516,2016,202,5322 844USDAEX15,80
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO24.6. 9:00:001,041,131,12-1,752PLNWSE1,14
NP I PoOVolta Finance24.6. 15:47:026,406,446,400,6315 301EURAEX6,36
NP I PoOVontobel24.6. 16:22:4662,8063,0062,800,806 199CHFSWX62,30
NP I PoOWDM24.6. 15:37:081,001,041,044,0012PLNWSE1,00
NP I PoOWestwod24.6. 16:39:5515,8416,1616,00-1,429 042USDNYQ16,23
NP I PoOWiener Privatban19.6. 17:50:067,757,908,003,2320 000EURVIE7,75
NP I PoOWorld Acceptance24.6. 16:04:03159,60161,54159,562,062 432USDNSQ156,33
NP I PoOWuestenrot& Wuer24.6. 16:37:2013,7013,7213,701,786 394EURGER13,46
NP I PoOXETRA-GOLD24.6. 16:39:5891,3491,3791,35-3,17162 507EURGER94,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP