Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,89
KB470,5471-3,68
PKN38,2738,351,40
Msft204204,170,68
Nokia2,8962,8995-16,33
IBM107,01107,430,52
Daimler AG44,54544,550,69
PFE35,735,750,85
29.10.2020 12:22:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 12:18:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 -0,89 -4,00 30 228 557
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc29.10. 1:04:00P43,5454,2552,400,00523 638USDNYQ52,40
NP I PoOAm States Water29.10. 1:04:00P72,8978,0075,800,00233 216USDNYQ75,80
NP I PoOAmercan Water29.10. 12:01:09P140,00160,00151,47-1,003USDNYQ153,00
NP I PoOAmeren29.10. 1:04:00P77,00127,0081,370,001 131 517USDNYQ81,37
NP I PoOAQUA28.10. 18:03:3215,2015,5015,200,0050PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy29.10. 1:04:00P91,25101,0392,690,00837 575USDNYQ92,69
NP I PoOAvista29.10. 1:04:00P32,2837,0033,040,00512 965USDNYQ33,04
NP I PoOBedzin28.10. 18:03:597,708,957,700,005 241PLNWSE7,70
NP I PoOBKW29.10. 12:11:1389,8089,9089,900,7815 777CHFSWX89,20
NP I PoOBlack Hills Corp29.10. 1:04:01P55,5062,0058,370,00873 962USDNYQ58,37
NP I PoOBrookfield Infr29.10. 12:02:33P41,7543,0042,75-0,1660USDNYQ42,82
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc29.10. 1:04:00P40,9953,0045,720,00177 401USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR32,52
NP I PoOCdn Utilities- ------CADTOR32,80
NP I PoOCenterPnt Energy29.10. 12:05:51P21,0022,0021,25-0,231 072USDNYQ21,30
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica29.10. 12:17:060,370,380,37-1,302 614 171GBPLSE,38
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy29.10. 1:04:00P62,50199 999,9963,970,002 067 401USDNYQ63,97
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co29.10. 1:00:00P9,3810,6010,150,0055 455USDNSQ10,15
NP I PoOConsol Edison29.10. 12:08:28P77,0181,9980,800,80300USDNYQ80,16
NP I PoOČEZ29.10. 12:18:35443,00443,50443,00-0,8968 366CZKPSE-KOBOS447,00
NP I PoODominion Resourc29.10. 1:04:00P79,6781,6779,800,003 385 697USDNYQ79,80
NP I PoODrax Grp29.10. 12:16:262,922,932,930,8251 710GBPLSE2,92
NP I PoODTE Energy29.10. 1:04:00P122,25125,00122,150,001 876 529USDNYQ122,15
NP I PoODuke Energy29.10. 12:00:00P90,7192,9890,980,001USDNYQ90,98
NP I PoOE.ON9.10. 16:08:16239,90246,90266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 22:19:58P--10,40-5,37118 378USDPNK10,40
NP I PoOEDF29.10. 12:16:239,779,789,77-1,17729 465EURPAR9,89
NP I PoOEdison Intl29.10. 1:04:01P55,7759,0056,560,002 402 909USDNYQ56,56
NP I PoOELEC STRASBOURG29.10. 12:00:08115,50116,00115,500,0039EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 22:19:58P--2,25-5,0648 584USDPNK2,25
NP I PoOElia System Op29.10. 12:12:1783,8084,0083,900,3626 505EURBRU83,60
NP I PoOElkop Energy29.10. 10:55:380,490,500,50-0,2021 498PLNWSE,50
NP I PoOEmera- ------CADTOR54,33
NP I PoOEnagas- ------EURMCE18,90
NP I PoOEndesa- ------EURMCE22,77
NP I PoOENEA29.10. 11:13:314,764,784,75-2,74216 143PLNWSE4,89
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 22:19:58P--8,04-7,09210 990USDPNK8,04
NP I PoOEnergia De Port29.10. 12:17:004,184,184,180,221 533 327EURLIS4,17
NP I PoOEnergie B Wurtt29.10. 10:34:0850,0051,5050,500,0055EURGER51,50
NP I PoOEngie29.10. 12:16:5910,2110,2110,21-2,392 020 204EURPAR10,46
NP I PoOEngie Sp ADR28.10. 22:19:58P--12,08-6,07150 704USDPNK12,08
NP I PoOEntergy29.10. 1:04:00P93,50110,00102,810,001 863 286USDNYQ102,81
NP I PoOEVN29.10. 12:11:0613,5013,5613,58-0,8821 424EURVIE13,70
NP I PoOFirstEnergy Corp29.10. 11:32:31P31,4132,4931,760,0047USDNYQ31,76
NP I PoOFortis- ------CADTOR53,36
NP I PoOFortum Oyj29.10. 12:16:5816,0416,0416,04-0,71694 152EURHEL16,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE16,40
NP I PoOGenie Energy29.10. 1:04:00P6,65-8,460,0035 428USDNYQ8,46
NP I PoOHawaiian Elec29.10. 1:04:00P32,0534,1532,670,00754 941USDNYQ32,67
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 22:19:58P--1,47-2,65245 457USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils29.10. 1:04:01P82,15-95,810,00353 306USDNYQ95,81
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE10,34
NP I PoOIDACORP29.10. 1:04:00P70,00111,0088,540,00493 811USDNYQ88,54
NP I PoOJersey29.10. 11:22:455,005,205,03-1,371 548GBPLSE5,03
NP I PoOJust Energy Grp Rg- ------CADTOR6,49
NP I PoOKogeneracja29.10. 11:05:0430,7031,4031,403,63458PLNWSE30,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group29.10. 12:05:33P22,0325,5023,311,26485USDNYQ23,02
NP I PoOMGE Energy29.10. 1:00:00P62,11-64,920,00263 099USDNSQ64,92
NP I PoOMiddlesex Water29.10. 1:00:00P60,50-66,820,0033 874USDNSQ66,82
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-0,7987EURGER25,40
NP I PoONatl Grid Rg29.10. 12:17:009,259,259,250,51844 716GBPLSE9,20
NP I PoONextEra Energy29.10. 12:06:41P74,5575,7975,100,863 255USDNYQ74,46
NP I PoONiSource29.10. 1:04:01P22,7923,5223,180,004 575 877USDNYQ23,18
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,691,731,74-1,4621 490GBPLSE1,72
NP I PoONRG Energy29.10. 1:04:00P31,0031,8831,130,002 605 709USDNYQ31,13
NP I PoOOGE Energy Corp29.10. 1:04:00P29,8032,6831,080,001 287 313USDNYQ31,08
NP I PoOOneok Inc29.10. 12:11:43P29,0929,4429,090,001 836USDNYQ29,09
NP I PoOOrmat Tech29.10. 1:04:00P68,4468,7668,640,00330 777USDNYQ68,64
NP I PoOOtter Tail29.10. 1:00:00P37,2842,5038,240,00439 066USDNSQ38,24
NP I PoOPennon Group29.10. 12:17:3910,0110,0210,02-1,4883 629GBPLSE10,06
NP I PoOPEP29.10. 10:55:0840,9041,4040,60-3,335 270PLNWSE42,00
NP I PoOPG E29.10. 12:14:54P9,759,809,801,03149USDNYQ9,70
NP I PoOPinnacle West29.10. 1:04:01P72,2885,9582,770,001 441 137USDNYQ82,77
NP I PoOPlambck Neu Enrg29.10. 11:17:065,925,965,95-0,1711 308EURGER5,96
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,83
NP I PoOPolska Grupa Energetyczna29.10. 11:17:004,604,614,60-2,731 190 894PLNWSE4,73
NP I PoOPortland Gen Ele29.10. 1:04:01P36,0042,0039,740,001 191 193USDNYQ39,74
NP I PoOPPL29.10. 12:16:42P27,2227,7527,410,4056USDNYQ27,30
NP I PoOPublic Power29.10. 12:16:584,594,604,60-7,96678 921EURATH5,00
NP I PoOPublic Srvce Ent29.10. 12:14:23P58,9062,0058,900,37200USDNYQ58,68
NP I PoORed Electrica- ------EURMCE15,58
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN29.10. 12:17:252,232,242,24-0,67253 928EURLIS2,26
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-4,83806HUFBUD290,00
NP I PoORubis29.10. 12:16:0827,9828,0228,000,7982 870EURPAR27,78
NP I PoORWE6.10. 14:02:17847,90863,90901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 22:19:58P--37,36-5,8528 592USDPNK37,36
NP I PoOSechilienne-Sid29.10. 12:14:2839,7539,8539,80-6,35160 079EURPAR42,50
NP I PoOSempra Energy29.10. 12:16:55P125,00138,99125,45-0,5215USDNYQ126,10
NP I PoOSevern Trent29.10. 12:17:3124,6824,7024,70-0,72113 553GBPLSE24,88
NP I PoOSJW29.10. 1:04:01P0,01199 999,9961,840,0065 116USDNYQ61,84
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern29.10. 12:06:29P58,5059,1958,660,5140USDNYQ58,36
NP I PoOSouthwest Gas29.10. 1:04:00P46,2573,9964,850,00232 978USDNYQ64,85
NP I PoOSSE29.10. 12:16:5912,7712,7812,780,60175 250GBPLSE12,77
NP I PoOStar Gas Partner Units29.10. 1:04:01P7,509,899,420,0051 908USDNYQ9,42
NP I PoOSubrbn Propane Units29.10. 1:04:01P16,0017,5016,870,00213 872USDNYQ16,87
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ29.10. 11:17:581,781,791,78-3,891 446 098PLNWSE1,85
NP I PoOTerna- ------EURMIL5,79
NP I PoOTESGAS29.10. 11:02:453,603,703,700,546 878PLNWSE3,68
NP I PoOThe AES Corp29.10. 12:04:43P19,0020,0019,500,002USDNYQ19,50
NP I PoOTokyo Elec Power- ------JPYTYO282,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI29.10. 1:04:00P31,8835,0032,950,001 477 135USDNYQ32,95
NP I PoOUnited Utilities29.10. 12:16:128,678,688,670,27165 953GBPLSE8,65
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ37,47
NP I PoOVeolia Environ29.10. 12:16:5615,8815,8915,89-1,70818 327EURPAR16,16
NP I PoOVerbund AG16.7. 15:03:261 331,501 338,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,509,008,85-3,95884PLNWSE8,85
NP I PoOYork Water29.10. 1:00:00P37,1548,0143,800,0019 317USDNSQ43,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.10. 9:56:439,169,269,10-4,0110 294PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.10. 12:23:221 285,59-1,441 304,3928.10.2020
PX Indexvypsat29.10. 12:38:20844,92-2,33865,1227.10.2020
Warsaw SE WIG Indexvypsat29.10. 12:23:0244 711,56-0,6645 008,3028.10.2020
Zdroj: BCPP