Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5486,590,82
Msft500,1500,40,72
Nokia4,4184,4220,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,690,31
09.07.2025 14:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Takeda Pharmactl Depository Receipt (NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,02 -0,33 -0,05 2 113 125
Premarket09.07.2025 13:10:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,02 14,76 15,15 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takeda Pharmactl Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 14:53:281,411,421,41-0,84144 390EURPAR1,43
NP I PoOAbbott Labs9.7. 14:49:03P133,35134,21134,190,62112USDNYQ133,36
NP I PoOActive Biotech9.7. 14:51:320,210,210,21-5,0012 770 943SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 13:00:00P29,2029,6729,650,92315USDNSQ29,38
NP I PoOAllergy Ther9.7. 14:37:500,080,080,08-5,56179 673GBPLSE,08
NP I PoOAmgen Inc9.7. 14:45:42P293,00298,11297,000,001 065USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 14:53:33102,38102,42102,38-0,99281 416GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 14:49:0347,0047,0547,00-0,8411 352CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 14:53:09171,40171,50171,45-0,4452 791DKKCPH172,20
NP I PoOBayer AG9.7. 14:53:4027,4327,4427,430,90954 333EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 14:53:31P--8,040,88293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 14:49:3930,2530,3530,30-0,4921 656CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 14:48:48P133,87135,84135,000,40216USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 14:10:264,995,015,010,5034 506PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 14:49:064,154,164,160,2413 942PLNWSE4,15
NP I PoOBoiron SA9.7. 14:24:0322,4022,6022,40-0,44199EURPAR22,50
NP I PoOBristol Myers9.7. 14:53:03P47,1547,2147,210,36806 881USDNYQ47,04
NP I PoOCellectis9.7. 14:37:041,331,331,33-2,2131 691EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 14:04:14P2,672,752,680,3732USDNSQ2,67
NP I PoOCumberland Ph9.7. 14:33:17P2,984,803,070,0048USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 14:53:24P780,40781,50780,550,375 632USDNYQ777,66
NP I PoOEmergent Bio9.7. 14:46:14P6,916,936,930,8711 755USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 14:41:501,081,101,08-0,929 249CHFSWX1,09
NP I PoOExelixis9.7. 14:27:35P43,2543,7343,700,44146USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 14:46:170,070,090,086,26621 402GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 14:40:2921,8021,8521,802,3521 099GBPLSE21,30
NP I PoOGilead Sciences9.7. 14:50:02P110,64111,68111,02-0,041 744USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 14:53:4014,1314,1414,140,001 244 512GBPLSE14,14
NP I PoOGuerbet SA9.7. 14:31:0723,4023,4523,452,8520 251EURPAR22,80
NP I PoOHikma Pharma9.7. 14:52:1019,6119,6319,62-0,7161 336GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 14:27:190,020,020,02-5,38410 464GBPLSE,02
NP I PoOInnate Pharma9.7. 14:50:111,521,531,531,1940 876EURPAR1,51
NP I PoOIpsen9.7. 14:48:39103,30103,40103,400,1912 822EURPAR103,20
NP I PoOJazz Pharma9.7. 14:45:15P105,01113,10109,180,051 016USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 14:53:18P155,97156,35156,100,204 782USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 14:53:3326,8026,9426,86-0,37106 410CHFSWX26,96
NP I PoOMABION9.7. 14:25:409,9910,049,99-1,0910 334PLNWSE10,10
NP I PoOMerck9.7. 14:53:35P81,9082,1081,980,75207 380USDNYQ81,37
NP I PoOMerck KGaA9.7. 14:53:25111,35111,40111,45-0,13106 036EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,005,605,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 14:53:13P127,06134,99128,40-0,26224USDNSQ128,74
NP I PoONewron Pharma9.7. 14:40:406,937,016,950,726 304CHFSWX6,90
NP I PoONovartis AG9.7. 14:53:5497,4197,4397,44-0,28619 673CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 14:53:46440,80440,90440,85-2,021 104 562DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 14:53:08595,00597,00594,00-0,3476 612HUFBUD596,00
NP I PoOOrion9.7. 13:56:2864,9065,1065,10-0,7618 318EURHEL65,60
NP I PoOOrion9.7. 13:57:0665,1065,2065,20-0,69273 228EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 14:53:073,513,533,522,4789 136GBPLSE3,44
NP I PoOPfizer9.7. 14:54:00P25,6925,6925,700,31119 661USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 14:50:0010 130,0010 140,0010 140,000,6043 004HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 14:36:35273,00273,40273,200,078 817CHFSWX273,00
NP I PoORoche Holding AG9.7. 14:52:43256,90257,00256,90-0,31137 706CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 14:50:24P--40,350,653USDPNK40,09
NP I PoOSanofi9.7. 14:53:4183,0583,0783,06-0,32563 876EURPAR83,33
NP I PoOStem Cells Spin9.7. 14:05:250,240,260,2611,2117 002PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 14:01:200,790,790,790,7612 590EURPAR,79
NP I PoOUCB SA9.7. 14:52:21168,25168,35168,50-0,9453 714EURBRU170,10
NP I PoOUtd Therapeut9.7. 14:53:14P285,91298,99294,20-0,0788USDNSQ294,42
NP I PoOVertex Pharma9.7. 14:28:05P451,11469,42466,360,00166USDNSQ466,36
NP I PoOVirbac SA9.7. 14:52:51345,50347,00347,001,461 364EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP