Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,5285,54-0,36
Msft502,1502,48-0,24
Nokia4,3574,360,37
IBM289,12290-0,14
Mercedes-Benz Group AG52,8652,881,19
PFE25,5525,560,00
10.07.2025 15:26:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Takeda Pharmactl Depository Receipt (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,13 0,73 0,11 1 629 478
Premarket10.07.2025 15:07:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
14,94 14,73 14,95 -1,26 -0,19 1 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Takeda Pharmactl Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 15:15:201,371,391,37-1,16126 215EURPAR1,38
NP I PoOAbbott Labs10.7. 15:19:56P132,48133,49132,95-0,208 975USDNYQ133,22
NP I PoOActive Biotech10.7. 15:17:590,220,220,223,578 351 576SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 13:27:23P30,0230,3930,030,1713USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:00:040,080,080,081,8859 000GBPLSE,08
NP I PoOAmgen Inc10.7. 15:21:01P294,50295,99294,60-0,651 372USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 15:20:47106,02106,04106,022,32418 274GBPLSE103,62
NP I PoOAtos SA10.7. 12:01:180,010,010,01-2,38132 000EURPAR,01
NP I PoOBasilea Pharm10.7. 15:15:4247,8548,0047,951,165 111CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 15:19:42182,30182,50182,553,96250 892DKKCPH175,60
NP I PoOBayer AG10.7. 15:20:1727,4627,4727,460,48823 221EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 14:55:05P--8,03-0,121USDPNK8,04
NP I PoOBB Biotech AG10.7. 15:10:0831,3531,4031,352,1236 140CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 15:20:11P131,45134,53131,45-1,18204USDNSQ133,02
NP I PoOBiogened10.7. 14:31:0727,4030,4029,00-9,3885PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 15:01:085,205,235,241,9583 394PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 15:16:494,124,164,12-0,9622 025PLNWSE4,16
NP I PoOBoiron SA10.7. 15:05:1522,2522,4522,25-1,55343EURPAR22,60
NP I PoOBristol Myers10.7. 15:19:25P47,5147,6547,51-0,3161 189USDNYQ47,66
NP I PoOCellectis10.7. 15:01:091,341,351,340,0028 091EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 14:02:39P2,882,932,930,682 018USDNSQ2,91
NP I PoOCumberland Ph10.7. 14:36:24P2,824,803,090,1645USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 15:20:44P786,00788,49787,840,125 411USDNYQ786,92
NP I PoOEmergent Bio10.7. 15:07:48P7,407,497,400,951 180USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 15:18:54P44,0644,1044,06-0,023 773USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 15:20:190,130,140,1356,214 081 832GBPLSE,08
NP I PoOGalapagos10.7. 14:51:4525,8425,8825,862,05-EURBRU25,34
NP I PoOGenoway10.7. 11:50:553,223,263,260,313 233EURPAR3,25
NP I PoOGenus10.7. 15:17:2921,7021,8021,79-1,1924 891GBPLSE22,05
NP I PoOGilead Sciences10.7. 15:18:26P112,56112,92112,56-0,604 179USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 15:20:4814,4814,4814,481,581 504 986GBPLSE14,25
NP I PoOGuerbet SA10.7. 15:13:2022,9023,0022,95-2,556 704EURPAR23,55
NP I PoOHikma Pharma10.7. 15:20:2819,8919,9119,900,8677 078GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 14:29:26P--23,380,80201 982USDPNK23,19
NP I PoOImmupharma10.7. 14:10:240,020,020,02-1,36390 888GBPLSE,02
NP I PoOInnate Pharma10.7. 15:18:421,511,521,51-1,1785 360EURPAR1,53
NP I PoOIpsen10.7. 15:20:12108,40108,60108,503,5327 106EURPAR104,80
NP I PoOJazz Pharma10.7. 15:18:11P108,62114,10114,102,24263USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 15:19:18P155,77156,24155,89-0,256 355USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 15:16:4627,4627,5627,481,4873 671CHFSWX27,08
NP I PoOMABION10.7. 15:20:369,9810,049,98-0,107 483PLNWSE9,99
NP I PoOMerck10.7. 15:20:32P83,5284,0083,710,0019 644USDNYQ83,71
NP I PoOMerck KGaA10.7. 15:21:00112,95113,05113,001,53123 985EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 15:08:57P5,675,745,68-0,70627USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 15:06:13P133,51134,50134,500,74258USDNSQ133,51
NP I PoONewron Pharma10.7. 15:19:067,037,097,030,144 177CHFSWX7,02
NP I PoONovartis AG10.7. 15:20:3098,9198,9298,911,39795 995CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 15:20:51444,25444,35444,300,281 142 718DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5516,9517,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 15:10:28596,00599,00596,00-0,50145 484HUFBUD599,00
NP I PoOOrion10.7. 14:09:0166,2066,3066,201,386 492EURHEL65,30
NP I PoOOrion10.7. 14:23:2966,3566,4066,401,1482 534EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 14:18:093,533,563,552,0590 234GBPLSE3,48
NP I PoOPfizer10.7. 15:20:08P25,5525,5625,560,00184 743USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 15:20:2710 250,0010 260,0010 260,000,1054 449HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 15:20:54261,50261,60261,600,62220 042CHFVTX260,00
NP I PoORoche Holding AG10.7. 15:20:13277,00277,40277,200,434 958CHFSWX276,00
NP I PoORoche Holding AG Depository Receipt10.7. 14:14:25P--40,990,291 010 783USDPNK40,87
NP I PoOSanofi10.7. 15:20:5183,8183,8383,820,60347 053EURPAR83,32
NP I PoOStem Cells Spin10.7. 15:02:500,360,380,367,83386 849PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:01:380,790,790,790,0022 689EURPAR,79
NP I PoOUCB SA10.7. 15:20:09171,75171,90171,850,9136 493EURBRU170,30
NP I PoOUtd Therapeut10.7. 15:11:07P285,01333,61302,440,6374USDNSQ300,56
NP I PoOVertex Pharma10.7. 15:19:38P476,38485,00485,001,26764USDNSQ478,97
NP I PoOVirbac SA10.7. 15:11:18344,00345,50344,50-0,721 699EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP