Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,32146,360,11
Msft394,35394,450,16
Nokia9,0149,0222,02
IBM210,92211,03-0,80
Mercedes-Benz Group AG45,00545,015-1,13
PFE24,8724,88-0,68
20.07.2026 16:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:30:2289,2189,4589,23-0,0627 620USDNYQ89,28
NP I PoOAmercan Water20.7. 16:30:07134,97135,12135,03-0,06131 633USDNYQ135,11
NP I PoOAmeren20.7. 16:30:23111,93112,04111,980,3891 015USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:28:29177,85178,26178,310,35123 979USDNYQ177,68
NP I PoOAvista20.7. 16:30:0042,1742,2642,220,9927 560USDNYQ41,80
NP I PoOBedzin20.7. 16:29:5820,8020,9520,95-3,0110 116PLNWSE21,60
NP I PoOBKW20.7. 16:27:09137,90138,10137,901,0311 171CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:30:2475,4675,6175,541,2463 247USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:31:0139,4139,4439,430,4278 878USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:30:1251,9652,1452,130,4932 817USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:30:4243,4243,4343,420,67513 719USDNYQ43,13
NP I PoOCentrica20.7. 16:30:431,731,731,730,002 518 237GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:30:4073,6273,6773,65-0,01210 355USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:27:4429,1629,3029,15-0,074 572USDNSQ29,17
NP I PoOConsol Edison20.7. 16:30:34112,25112,41112,26-0,10306 249USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 16:30:3471,4271,4571,440,56304 564USDNYQ71,04
NP I PoODrax Grp20.7. 16:27:527,687,697,69-0,45126 932GBPLSE7,72
NP I PoODTE Energy20.7. 16:30:08147,98148,19148,16-0,0271 774USDNYQ148,19
NP I PoODuke Energy20.7. 16:30:50126,52126,56126,521,20639 264USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 16:29:58--21,900,0018 218USDPNK21,88
NP I PoOEdison Intl20.7. 16:30:3477,9778,0177,990,46218 021USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 16:27:54194,60195,80195,80-0,811 314EURPAR197,40
NP I PoOElia System Op20.7. 16:26:30139,10139,30139,200,228 379EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:30:4419,4819,5219,521,09113 122PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:29:54--11,56-0,09118 491USDPNK11,57
NP I PoOEnergia De Port20.7. 16:30:254,534,534,530,311 893 607EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 16:30:2626,9726,9826,970,41614 038EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:30:00--30,850,1610 030USDPNK30,78
NP I PoOEntergy20.7. 16:30:00114,15114,30114,280,92221 337USDNYQ113,24
NP I PoOEVN20.7. 16:02:4829,7529,8529,801,3622 654EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:30:3648,8048,8248,810,58427 259USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:35:0419,8919,9019,890,03299 893EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:28:1913,9014,2514,230,613 663USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:29:2613,3713,3813,38-0,56181 743USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 16:14:29--0,804,092 162USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:29:38133,62135,20134,050,5710 571USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:24:06149,58150,10149,650,6218 414USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2171,0071,4071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:30:2421,1721,1921,180,1970 972USDNYQ21,14
NP I PoOMGE Energy20.7. 16:04:4281,2282,0581,730,843 642USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:29:5356,5658,1157,38-0,187 062USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:30:1812,4312,4412,43-1,112 135 966GBPLSE12,57
NP I PoONextEra Energy20.7. 16:30:4689,2389,2689,250,50933 169USDNYQ88,80
NP I PoONiSource20.7. 16:30:4146,0646,0846,070,20334 906USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:30:25129,83130,26130,030,71229 747USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:30:1649,1949,2249,221,06176 682USDNYQ48,70
NP I PoOOneok Inc20.7. 16:30:3194,3594,4194,390,93329 850USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:28:32105,12105,42105,150,4370 937USDNYQ104,70
NP I PoOOtter Tail20.7. 16:30:0092,8593,1893,000,1819 090USDNSQ92,83
NP I PoOPEP20.7. 16:22:1462,2062,3062,200,656 501PLNWSE61,80
NP I PoOPG E20.7. 16:30:2917,4017,4117,400,461 159 334USDNYQ17,32
NP I PoOPinnacle West20.7. 16:30:08107,95108,11108,010,2677 553USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:29:5310,6610,7810,68-1,118 834EURGER10,80
NP I PoOPNM Resources20.7. 16:29:3357,8557,9057,860,78357 391USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:30:359,439,439,43-0,532 330 911PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:30:3752,8952,9952,940,9742 369USDNYQ52,43
NP I PoOPPL20.7. 16:30:4235,9235,9335,930,21905 141USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:30:4278,6578,7278,700,08380 701USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 16:14:273,623,623,62-0,69171 957EURLIS3,64
NP I PoORubis20.7. 16:26:1532,3432,3832,340,1228 159EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:27:18--66,213,714 352USDPNK63,84
NP I PoOSempra Energy20.7. 16:30:3792,1892,2892,270,02192 666USDNYQ92,25
NP I PoOSevern Trent20.7. 16:30:2730,3030,3430,34-1,0491 454GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:30:2995,4795,5395,500,21639 067USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:25:0491,9692,1791,99-0,0863 216USDNYQ92,06
NP I PoOSSE20.7. 16:30:1424,8024,8224,80-0,32429 309GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:30:0813,1513,3813,200,8818 637USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:28:4618,2318,3018,290,9441 883USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:30:449,119,119,11-0,441 733 447PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:30:2114,7914,8014,800,171 009 775USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:15:34--2,930,00286USDPNK2,93
NP I PoOUGI20.7. 16:30:0636,6636,7236,700,2259 314USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:30:0813,7613,7713,770,15342 974GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:30:1437,3537,3637,36-0,40645 935EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:26:5831,4831,6431,590,4314 394USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:37:194 025,910,124 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:37:00142 393,010,37141 868,1717.07.2026
Zdroj: BCPP