Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,84149,96-2,55
Msft491,48491,52-1,26
Nokia9,2529,2580,50
IBM229,53229,66-3,43
Mercedes-Benz Group AG44,58544,6-3,46
PFE27,3627,36-1,03
18.09.2026 16:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 15:20:00
Fast Retailing (9983.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,90 1,94 7,20 2 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fast Retailing - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 16:46:092,562,582,58-0,77115 193USDNSQ2,60
NP I PoOAbercrombie18.9. 16:47:02136,91137,30136,95-1,19183 655USDNYQ138,60
NP I PoOAmazon com Inc18.9. 16:47:57252,63252,79252,570,5517 100 523USDNSQ251,19
NP I PoOAsos PLC18.9. 16:41:464,194,214,21-0,94129 778GBPLSE4,25
NP I PoOBest Buy18.9. 16:47:5694,3594,4694,41-0,16540 314USDNYQ94,56
NP I PoOBuckle Inc18.9. 16:47:4740,4440,5240,460,3398 940USDNYQ40,32
NP I PoOCarphone Ware18.9. 16:47:001,451,451,45-2,091 260 128GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,87
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends18.9. 16:46:3458,0958,8558,850,5116 726USDNSQ58,55
NP I PoODelko18.9. 15:38:005,966,005,950,001 116PLNWSE5,95
NP I PoODicks Sporting18.9. 16:47:01123,93124,14124,040,10366 630USDNYQ123,92
NP I PoOD'Ieteren18.9. 16:44:17165,50165,70165,70-2,7624 755EURBRU170,40
NP I PoODillard's18.9. 16:47:38637,65640,58638,970,7423 330USDNYQ634,26
NP I PoODollar General18.9. 16:47:50123,54123,63123,59-1,09606 523USDNYQ124,95
NP I PoODollar Tree18.9. 16:47:54113,69113,76113,77-0,55423 786USDNSQ114,40
NP I PoODufry18.9. 16:43:1141,8841,9841,94-1,6469 663CHFSWX42,64
NP I PoOE-KIOSK18.9. 11:00:000,430,450,455,6323PLNWSE,43
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,88
NP I PoOExpedia18.9. 16:47:57280,80281,54280,82-1,31281 702USDNSQ284,55
NP I PoOFAST RETAILING Depository Receipt18.9. 16:45:40--42,64-2,0719 525USDPNK43,54
NP I PoOFielmann18.9. 16:45:0437,1537,2537,20-1,9855 346EURGER37,95
NP I PoOFive Below Inc18.9. 16:47:05236,16236,97236,16-0,27165 251USDNSQ236,80
NP I PoOGamestop18.9. 16:47:5822,4522,4622,46-1,372 190 656USDNYQ22,77
NP I PoOGap Inc18.9. 16:47:3620,7520,7620,76-0,55680 563USDNYQ20,87
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co18.9. 16:47:47128,72128,97128,89-1,52294 324USDNYQ130,88
NP I PoOHennes & Mauritz18.9. 16:46:38162,00162,05162,05-1,371 633 916SEKSTO164,30
NP I PoOHennes Unsp ADR18.9. 16:45:43--3,24-1,9773 084USDPNK3,30
NP I PoOHome Depot18.9. 16:47:53300,94300,99300,94-0,522 213 863USDNYQ302,51
NP I PoOHornbach Holding18.9. 16:32:2381,9082,1082,10-1,689 557EURGER83,50
NP I PoOHURTIMEX18.9. 16:06:280,100,110,1110,3128 809PLNWSE,10
NP I PoOChildren's Place18.9. 16:43:462,012,032,010,00116 381USDNSQ2,01
NP I PoOINBOOK18.9. 15:42:230,360,380,36-4,234 482PLNWSE,38
NP I PoOInditex- ------EURMCE52,40
NP I PoOInchcape18.9. 16:47:228,028,038,02-2,02312 194GBPLSE8,18
NP I PoOInter Cars18.9. 16:47:44921,00922,00921,00-3,566 058PLNWSE955,00
NP I PoOIntersport Pols18.9. 14:33:250,320,320,331,723 539PLNWSE,32
NP I PoOJD Sports Fsn Rg18.9. 16:47:150,740,740,74-2,969 927 856GBPLSE,76
NP I PoOKaren Notebook18.9. 15:00:000,260,290,260,78719PLNWSE,26
NP I PoOKering SA18.9. 16:47:28232,15232,25232,15-3,11194 033EURPAR239,60
NP I PoOKering SA Unsp ADR18.9. 16:47:18--26,58-2,7842 678USDPNK27,34
NP I PoOKingfisher18.9. 16:48:013,023,033,03-2,201 932 741GBPLSE3,09
NP I PoOKingfisher Sp ADR18.9. 16:32:16--8,15-2,2837 692USDPNK8,34
NP I PoOKohl's18.9. 16:47:5716,6016,6116,61-0,57615 025USDNYQ16,70
NP I PoOKomputronik18.9. 16:45:455,365,505,500,181 721PLNWSE5,49
NP I PoOLKQ Corp18.9. 16:47:4723,5723,5923,58-1,05387 515USDNSQ23,83
NP I PoOLowe's18.9. 16:47:56193,02193,15193,09-0,57751 612USDNYQ194,19
NP I PoOMacy's18.9. 16:47:5521,9922,0022,001,661 194 419USDNYQ21,64
NP I PoOMarineMax18.9. 16:46:2152,3252,3352,320,00181 768USDNYQ52,32
NP I PoOMarks & Spencer18.9. 16:48:003,583,583,58-1,893 589 106GBPLSE3,65
NP I PoOMothercare18.9. 16:43:230,000,000,00-74,4961 846 298GBPLSE,01
NP I PoONetflix Inc18.9. 16:47:5772,0472,0572,04-4,3431 116 971USDNSQ75,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT18.9. 16:47:40143,20143,25143,25-3,99137 560GBPLSE149,20
NP I PoOOcado Group18.9. 16:47:432,252,262,26-0,701 598 515GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 16:38:191,611,621,62-0,3133 285USDNSQ1,62
NP I PoOPolaris IT Group18.9. 15:00:000,490,490,520,0013 772PLNWSE,52
NP I PoORent-A-Center18.9. 16:48:0117,3317,3417,33-1,87253 492USDNSQ17,66
NP I PoORoss Stores18.9. 16:47:25229,10229,42229,27-0,09646 204USDNSQ229,48
NP I PoOSally B18.9. 16:47:1715,6715,7015,69-0,79309 490USDNYQ15,81
NP I PoOSherwin-Williams18.9. 16:47:55317,18317,35317,19-1,17725 262USDNYQ320,94
NP I PoOSignet Jewel18.9. 16:46:34100,33100,56100,33-1,10125 829USDNYQ101,45
NP I PoOSports Direct18.9. 16:45:447,827,837,820,26325 415GBPLSE7,80
NP I PoOTakkt18.9. 16:43:253,073,133,08-3,915 967EURGER3,20
NP I PoOTarget18.9. 16:47:48157,67157,81157,74-1,31955 971USDNYQ159,83
NP I PoOTJX Cos Inc18.9. 16:47:56128,14128,18128,181,292 343 082USDNYQ126,55
NP I PoOTractor Supply18.9. 16:47:3032,6832,6932,68-0,441 395 294USDNSQ32,82
NP I PoOTripAdvisor Ord Shs When Issued18.9. 16:47:549,049,059,051,97556 957USDNSQ8,87
NP I PoOUlta Salon18.9. 16:47:33540,87542,07541,81-0,35123 829USDNSQ543,73
NP I PoOUNITEDLABELS18.9. 9:02:290,971,000,96-1,64200EURGER1,00
NP I PoOUrban Outfitters18.9. 16:46:4375,8475,9975,900,07223 115USDNSQ75,84
NP I PoOZumiez18.9. 16:46:3413,3613,3913,38-0,6355 145USDNSQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP