Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB99910000,60
PKN151,64151,71,68
Msft392,35392,46-1,33
Nokia9,1169,126-2,94
IBM210,98211,250,30
Mercedes-Benz Group AG45,07545,0850,41
PFE25,1225,130,74
22.07.2026 15:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 21.7.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
633,50 3,39 20,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.7. 14:25:3723,0023,1023,00-0,434 505EURGER23,10
NP I PoOAgilent Tech22.7. 15:44:00133,01133,37133,200,2582 239USDNYQ132,86
NP I PoOApator22.7. 15:30:5727,8028,0027,80-0,364 999PLNWSE27,90
NP I PoOAPLISENS22.7. 14:56:1619,2019,4519,45-1,0249PLNWSE19,65
NP I PoOApple Inc.22.7. 15:44:01326,39326,46326,41-0,402 686 334USDNSQ327,74
NP I PoOAscom Holding22.7. 15:35:435,495,545,53-0,1846 994CHFSWX5,54
NP I PoOAT & S Austria T21.7. 9:03:114 360,004 368,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg22.7. 15:41:178,018,038,022,8228 532EURBRU7,80
NP I PoOBasler AG22.7. 15:39:5427,2027,4027,20-2,5110 384EURGER27,90
NP I PoOCalix Netwrks22.7. 15:43:5936,2536,2636,25-3,26139 401USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA22.7. 15:43:29233,30233,50233,501,13153 421PLNWSE230,90
NP I PoOCisco Systems22.7. 15:44:01112,82112,88112,890,63795 988USDNSQ112,18
NP I PoOCognex Corp22.7. 15:43:4462,8563,1362,960,0645 174USDNSQ62,94
NP I PoODaktronics Inc22.7. 15:43:2719,4419,6219,51-0,4114 645USDNSQ19,58
NP I PoODigi Intl22.7. 15:43:5966,0767,0167,010,339 747USDNSQ66,79
NP I PoOEchoStar Holding22.7. 15:43:3594,2394,5594,39-0,2395 522USDNSQ94,76
NP I PoOERICSSON22.7. 15:43:2092,7092,7492,72-0,095 120 871SEKSTO92,80
NP I PoOERICSSON22.7. 15:42:3893,0093,2093,00-0,3214 236SEKSTO93,30
NP I PoOEVS22.7. 15:38:1027,0527,1527,100,7410 298EURBRU26,90
NP I PoOF5 Networks22.7. 15:43:32403,85405,47404,66-1,0010 106USDNSQ408,74
NP I PoOFiltronic22.7. 15:39:162,502,602,583,45918 487GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt22.7. 15:39:26--11,20-0,676 181USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 309,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 792,00
NP I PoOHitachi Depository Receipt22.7. 15:43:47--29,40-0,685 888USDPNK29,60
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,55111EURFRA3,62
NP I PoOIBM22.7. 15:44:01210,98211,25211,130,301 076 910USDNYQ210,50
NP I PoOIBM CDR-Reg S- ------CADTOR31,10
NP I PoOInterDigital22.7. 15:43:59258,59263,23260,91-1,652 638USDNSQ264,37
NP I PoOIntrol22.7. 15:12:357,727,787,780,0079PLNWSE7,78
NP I PoOItron22.7. 15:43:4183,6884,6284,420,039 886USDNSQ84,14
NP I PoOJenoptik Rg22.7. 15:42:1239,6039,6639,54-1,3034 786EURGER40,06
NP I PoOKapsch TrafficCo22.7. 11:49:265,165,285,280,00320EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO633,50
NP I PoOLenovo Group- ------HKDHKG23,24
NP I PoOLenovo Group Depository Receipt22.7. 15:44:01--61,534,026 251USDPNK59,20
NP I PoOLPKF22.7. 15:43:5016,6016,7516,65-0,3071 663EURGER16,70
NP I PoOMotorola22.7. 15:43:51405,62407,19406,410,0316 695USDNYQ406,28
NP I PoOm-u-t AG22.7. 15:42:3816,2516,4016,25-2,115 207EURGER16,60
NP I PoONapco22.7. 15:43:2736,0336,4936,270,762 300USDNSQ36,18
NP I PoONCR Voyix Corp.22.7. 15:43:478,018,038,021,0159 765USDNYQ7,94
NP I PoONeopost22.7. 15:43:5513,0413,0813,042,1929 594EURPAR12,76
NP I PoONetApp22.7. 15:43:55167,81168,54168,181,4651 647USDNSQ165,76
NP I PoONetGear22.7. 15:43:5823,8224,2324,02-0,875 734USDNSQ24,24
NP I PoONokia Oyj22.7. 15:28:16221,00222,80221,00-0,093 798CZKPSE-KOBOS221,20
NP I PoONTT System22.7. 15:34:2616,0516,3516,353,486 267PLNWSE15,80
NP I PoOOPTeam22.7. 14:52:076,006,106,10-0,813 122PLNWSE6,15
NP I PoOOption22.7. 10:34:545,065,205,101,19576EURBRU5,04
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 15:43:0915,7415,8515,74-1,3519 070USDNYQ15,96
NP I PoOParrot22.7. 15:19:0710,4610,5410,500,1915 695EURPAR10,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc22.7. 15:43:34175,75175,89175,891,37739 416USDNSQ173,50
NP I PoORadware22.7. 15:43:3229,5029,7729,64-0,878 907USDNSQ30,01
NP I PoORenishaw22.7. 15:43:2248,9448,9848,940,5341 236GBPLSE48,68
NP I PoOS&T AG22.7. 15:39:5823,0223,0623,020,09141 814EURGER23,00
NP I PoOS4E22.7. 10:00:5450,5051,5051,50-0,9617PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,82
NP I PoOSEIKO EPSON Depository Receipt22.7. 15:30:01--8,895,953USDPNK8,82
NP I PoOSonel22.7. 15:39:3213,7013,7513,751,10500PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 15:43:468,338,388,360,1224 562USDNSQ8,37
NP I PoOSynaptics22.7. 15:43:34119,39120,00119,520,206 819USDNSQ119,32
NP I PoOTDK Depository Receipt22.7. 15:43:53--19,03-0,2113 098USDPNK19,07
NP I PoOTKH Group22.7. 15:36:0343,3243,4043,360,8822 172EURAEX42,98
NP I PoOWestern Digital22.7. 15:44:01546,85547,64546,86-0,22756 475USDNSQ548,39
NP I PoOXaar PLC22.7. 15:30:171,131,201,19-0,4614 149GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 707,00
NP I PoOZebra Techs22.7. 15:43:48258,82261,03260,31-0,898 970USDNSQ262,40
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP