Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171221-0,65
KB112911300,09
PKN132,72132,8-2,38
Msft400,67401,220,00
Nokia7,4287,436-0,88
IBM257,26257,870,00
Mercedes-Benz Group AG54,0254,040,56
PFE27,4427,450,00
18.03.2026 9:53:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 9:51:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -0,65 -8,00 26 071 393
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water18.3. 1:04:0070,2587,5574,210,00260 039USDNYQ74,21
NP I PoOAmercan Water18.3. 1:04:00139,50144,78138,230,001 662 924USDNYQ138,23
NP I PoOAmeren18.3. 1:04:0048,25116,24112,230,001 419 400USDNYQ112,23
NP I PoOAQUA18.3. 9:07:4911,2011,7011,20-4,2740PLNWSE11,70
NP I PoOAtco- ------CADTOR67,02
NP I PoOAtmos Energy18.3. 1:04:00174,84196,25186,980,00691 487USDNYQ186,98
NP I PoOAvista18.3. 1:04:0038,5061,8139,770,00433 031USDNYQ39,77
NP I PoOBedzin18.3. 9:17:1321,3521,9521,65-0,696PLNWSE21,80
NP I PoOBKW18.3. 9:48:14152,80153,10153,10-0,074 489CHFSWX153,20
NP I PoOBlack Hills Corp18.3. 1:04:0059,95112,2971,590,00629 219USDNYQ71,59
NP I PoOBrookfield Infr18.3. 1:04:0036,5358,2536,640,001 100 978USDNYQ36,64
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE85,00
NP I PoOCal Water Svc18.3. 1:04:0017,8347,9444,340,00396 399USDNYQ44,34
NP I PoOCdn Utilities- ------CADTOR48,76
NP I PoOCenterPnt Energy18.3. 1:04:0043,2844,8343,660,003 996 932USDNYQ43,66
NP I PoOCentrica18.3. 9:48:392,102,102,10-1,04271 433GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy18.3. 1:04:0077,67124,4878,290,001 948 522USDNYQ78,29
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co18.3. 1:00:0029,5032,3231,350,00310 787USDNSQ31,35
NP I PoOConsol Edison18.3. 1:04:00114,00118,80114,900,001 792 383USDNYQ114,90
NP I PoOČEZ18.3. 9:51:231 217,001 221,001 217,00-0,6521 363CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc18.3. 1:04:0062,8064,2063,030,003 777 157USDNYQ63,03
NP I PoODrax Grp18.3. 9:48:179,019,039,03-0,7726 237GBPLSE9,10
NP I PoODTE Energy18.3. 1:04:00143,60234,24149,340,001 015 751USDNYQ149,34
NP I PoODuke Energy18.3. 1:04:00132,50134,73132,950,003 948 837USDNYQ132,95
NP I PoOE.ON18.3. 9:00:19494,00497,50497,100,222CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 22:20:00--23,533,34144 068USDPNK23,53
NP I PoOEdison Intl18.3. 1:04:0072,5174,3972,920,003 373 348USDNYQ72,92
NP I PoOELEC STRASBOURG18.3. 9:25:40220,00222,00221,000,9186EURPAR219,00
NP I PoOElia System Op18.3. 9:45:36136,50136,70136,700,0010 116EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,22
NP I PoOEnagas- ------EURMCE15,15
NP I PoOEndesa- ------EURMCE35,80
NP I PoOENEA18.3. 9:48:3323,3423,4023,38-1,7647 582PLNWSE23,80
NP I PoOENEFI AM17.3. 17:06:13219,00236,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,92
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 22:20:00--11,392,61319 754USDPNK11,39
NP I PoOEnergia De Port18.3. 9:48:234,404,404,40-1,011 129 680EURLIS4,45
NP I PoOEnergie B Wurtt18.3. 9:02:2968,4070,2069,000,001EURGER69,80
NP I PoOEngie18.3. 9:48:1128,0328,0528,03-0,64243 363EURPAR28,21
NP I PoOEngie Sp ADR17.3. 22:20:00--32,591,80700 906USDPNK32,59
NP I PoOEntergy18.3. 1:04:00102,21111,51106,070,001 726 857USDNYQ106,07
NP I PoOEVN18.3. 9:46:3428,0028,0528,00-0,18415EURVIE28,05
NP I PoOFirstEnergy Corp18.3. 1:04:0049,6354,4051,210,004 589 648USDNYQ51,21
NP I PoOFortis- ------CADTOR79,82
NP I PoOFortum Oyj18.3. 8:53:2422,0422,0622,05-0,4556 097EURHEL22,15
NP I PoOGas Natural- ------EURMCE25,62
NP I PoOGenie Energy18.3. 1:04:0012,0019,6314,210,0072 056USDNYQ14,21
NP I PoOHawaiian Elec18.3. 1:04:0014,0014,8614,490,002 058 602USDNYQ14,49
NP I PoOHera- ------EURMIL4,20
NP I PoOHK & China Gas Depository Receipt17.3. 22:20:00--0,89-4,8436 357USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils18.3. 1:04:0051,77204,77128,790,00133 731USDNYQ128,79
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE20,01
NP I PoOIDACORP18.3. 1:04:00--142,28-0,28282 107USDNYQ142,28
NP I PoOJersey18.3. 9:46:404,404,604,48-0,44500GBPLSE4,50
NP I PoOKogeneracja18.3. 9:41:4575,2075,8075,801,07513PLNWSE75,00
NP I PoOMainova AG2.3. 18:20:23356,00378,00390,000,003EURFRA356,00
NP I PoOMDU Res Group18.3. 1:04:0013,3020,6420,400,001 751 981USDNYQ20,40
NP I PoOMGE Energy18.3. 1:00:0071,0991,2874,410,00183 114USDNSQ74,41
NP I PoOMiddlesex Water18.3. 1:00:0021,0452,3351,310,00114 154USDNSQ51,31
NP I PoOMVV Energie17.3. 16:56:1630,6030,9031,300,32408EURGER31,20
NP I PoONatl Grid Rg18.3. 9:48:4613,4613,4713,46-1,10650 245GBPLSE13,61
NP I PoONextEra Energy18.3. 1:04:0092,4093,7192,530,005 496 624USDNYQ92,53
NP I PoONiSource18.3. 1:04:0046,8948,5347,260,002 228 798USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock18.3. 9:40:001,261,301,290,00305GBPLSE1,28
NP I PoONRG Energy18.3. 1:04:00155,68165,80154,750,001 829 606USDNYQ154,75
NP I PoOOGE Energy Corp18.3. 1:04:0046,3675,0448,200,001 052 503USDNYQ48,20
NP I PoOOneok Inc18.3. 1:04:0083,1686,8386,560,003 276 164USDNYQ86,56
NP I PoOOrmat Tech18.3. 1:04:00107,47108,00108,000,00603 699USDNYQ108,00
NP I PoOOtter Tail18.3. 1:00:0057,00-87,410,00219 812USDNSQ87,41
NP I PoOPEP18.3. 9:39:5151,0051,4051,20-0,78125PLNWSE51,60
NP I PoOPG E18.3. 1:04:0018,3618,7418,360,0026 444 200USDNYQ18,36
NP I PoOPinnacle West18.3. 1:04:0087,10103,92102,600,00908 197USDNYQ102,60
NP I PoOPlambck Neu Enrg18.3. 9:46:448,038,088,05-1,358 991EURGER8,16
NP I PoOPNM Resources18.3. 1:04:0023,5193,5358,460,001 405 616USDNYQ58,46
NP I PoOPolska Grupa Energetyczna18.3. 9:48:3010,8610,8810,880,551 243 880PLNWSE10,82
NP I PoOPortland Gen Ele18.3. 1:04:0050,0083,4953,500,001 085 493USDNYQ53,50
NP I PoOPPL18.3. 1:04:0038,3139,2838,430,006 689 858USDNYQ38,43
NP I PoOPublic Power18.3. 9:48:1917,8617,8917,88-0,6734 298EURATH18,00
NP I PoOPublic Srvce Ent18.3. 1:04:0061,0093,2484,740,002 239 456USDNYQ84,74
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN18.3. 9:48:123,833,853,84-0,6554 131EURLIS3,87
NP I PoORubis18.3. 9:48:4034,0634,1034,080,7113 266EURPAR33,84
NP I PoORWE18.3. 9:02:511 409,401 419,401 433,800,554CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 22:20:00--67,451,7756 568USDPNK67,45
NP I PoOSempra Energy18.3. 1:04:0091,2897,2095,940,002 949 973USDNYQ95,94
NP I PoOSevern Trent18.3. 9:48:4831,7231,7531,73-0,1346 132GBPLSE31,77
NP I PoOSnam Rete Gas- ------EURMIL6,58
NP I PoOSouthern18.3. 1:04:0095,01100,2998,270,003 704 209USDNYQ98,27
NP I PoOSouthwest Gas18.3. 1:04:0035,12139,7987,370,00450 167USDNYQ87,37
NP I PoOSSE18.3. 9:48:3027,4527,4727,470,1593 591GBPLSE27,43
NP I PoOStar Gas Partner Units18.3. 1:04:005,1320,0912,740,0039 230USDNYQ12,74
NP I PoOSubrbn Propane Units18.3. 1:04:008,2632,8420,530,0062 430USDNYQ20,53
NP I PoOTAURON Pol Energ18.3. 9:48:4410,4110,4210,411,961 774 146PLNWSE10,21
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS18.3. 9:32:081,971,991,970,002 110PLNWSE1,97
NP I PoOThe AES Corp18.3. 1:04:0014,1714,2414,200,0013 134 508USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO613,40
NP I PoOTokyo Elec Power Depository Receipt17.3. 22:20:00--4,10-7,59267USDPNK4,10
NP I PoOUGI18.3. 1:04:0032,5239,1036,330,001 420 844USDNYQ36,33
NP I PoOUnited Utilities18.3. 9:47:4313,6313,6513,63-0,6930 361GBPLSE13,73
NP I PoOVeolia Environ18.3. 9:47:5833,1333,1533,14-0,15151 167EURPAR33,19
NP I PoOVerbund AG12.3. 16:15:171 549,501 599,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water18.3. 1:00:0030,8831,7431,150,00149 496USDNSQ31,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.3. 9:39:0018,7218,9218,60-1,275 255PLNWSE18,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.3. 09:54:173 657,020,963 622,2017.03.2026
PX Indexvypsat18.3. 10:09:252 601,850,732 582,9717.03.2026
Warsaw SE WIG Indexvypsat18.3. 09:54:00124 428,320,68123 591,0317.03.2026
Zdroj: BCPP