Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB113211341,80
PKN118,26118,3-0,49
Msft411,15411,70,00
Nokia6,7426,7481,23
IBM253,62254,60,00
Mercedes-Benz Group AG55,5255,552,36
PFE26,8426,930,00
10.03.2026 9:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 9:37:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 189,00 1,11 13,00 9 907 794
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:0070,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 1:04:00134,83138,99137,730,002 658 194USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:00:0211,5011,5011,500,004PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00174,84288,41185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:0039,1643,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 9:22:4322,2522,4022,252,30504PLNWSE21,75
NP I PoOBKW10.3. 9:31:49148,10148,50148,400,682 469CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:0059,95113,8072,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:0036,3257,8636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:0018,3747,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 1:04:0042,3143,7443,480,003 774 890USDNYQ43,48
NP I PoOCentrica10.3. 9:32:401,971,971,971,31285 617GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:0075,74121,1577,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:0035,3843,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00110,65115,76111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 9:37:421 186,001 189,001 189,001,118 367CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 1:04:0062,0763,5062,910,003 381 890USDNYQ62,91
NP I PoODrax Grp10.3. 9:32:128,748,758,741,8118 585GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 1:04:00128,51132,50131,080,007 057 216USDNYQ131,08
NP I PoOE.ON10.3. 9:18:42459,10462,60461,352,772CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 1:04:0068,5071,7570,730,005 732 263USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 9:25:14216,00217,00217,001,40266EURPAR214,00
NP I PoOElia System Op10.3. 9:30:28132,10132,40132,201,306 912EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 9:32:1222,9423,0223,021,9514 874PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09217,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 9:32:024,274,274,271,84482 350EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 9:02:4270,4072,0070,600,8650EURGER70,00
NP I PoOEngie10.3. 9:32:1626,8926,9126,902,32499 374EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:0095,00111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 9:31:3628,1528,2528,200,006 197EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:0050,3054,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 8:37:1520,0620,0820,061,0389 021EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:0012,0020,0014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 1:04:0015,1616,2415,150,002 744 649USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:0053,06207,06132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey10.3. 9:18:204,404,704,654,49338GBPLSE4,55
NP I PoOKogeneracja10.3. 9:30:0074,3074,8074,801,49998PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:0021,2433,4821,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:0064,10122,3478,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:0053,7785,9254,040,0081 947USDNSQ54,04
NP I PoOMVV Energie10.3. 9:07:5031,4032,5032,401,89694EURGER31,60
NP I PoONatl Grid Rg10.3. 9:32:5513,4613,4713,461,01457 852GBPLSE13,33
NP I PoONextEra Energy10.3. 1:04:0092,0192,6892,010,009 563 641USDNYQ92,01
NP I PoONiSource10.3. 1:04:0046,8347,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock9.3. 17:35:031,271,321,350,00163 773GBPLSE1,35
NP I PoONRG Energy10.3. 1:04:00148,01157,95155,420,003 177 580USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 1:04:0023,4975,1847,930,001 471 237USDNYQ47,93
NP I PoOOneok Inc10.3. 1:04:0085,6086,9885,960,006 132 904USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00106,23113,19109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:0087,16137,2187,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 9:30:5253,0053,6053,000,38477PLNWSE52,80
NP I PoOPG E10.3. 1:04:0018,0718,6818,170,0021 485 307USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:0087,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 9:29:118,228,308,27-1,553 499EURGER8,40
NP I PoOPNM Resources10.3. 1:04:0023,6592,7458,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 9:32:4610,0310,0410,032,54396 026PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 1:04:0025,2282,9952,910,001 571 236USDNYQ52,91
NP I PoOPPL10.3. 1:04:0036,8139,2938,310,007 338 761USDNYQ38,31
NP I PoOPublic Power10.3. 9:32:5317,8017,8117,803,7913 201EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:0081,3984,3484,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 9:31:303,843,853,852,2649 264EURLIS3,77
NP I PoORubis10.3. 9:32:0934,8834,9434,940,297 682EURPAR34,84
NP I PoORWE10.3. 9:02:271 322,801 330,001 322,004,012CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 1:04:0089,8496,9993,510,004 064 938USDNYQ93,51
NP I PoOSevern Trent10.3. 9:32:5431,1531,1931,171,3321 117GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 1:04:0095,4698,8097,250,005 192 009USDNYQ97,25
NP I PoOSouthwest Gas10.3. 1:04:0035,09139,4587,710,00601 208USDNYQ87,71
NP I PoOSSE10.3. 9:32:3526,6626,6826,701,48223 830GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:0012,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:008,2632,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 9:32:4510,3310,3410,343,52244 383PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS10.3. 9:08:341,931,971,970,0010PLNWSE1,97
NP I PoOThe AES Corp10.3. 1:04:0014,1214,1814,190,0014 669 190USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:0032,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 9:32:0313,3313,3513,341,6486 055GBPLSE13,13
NP I PoOVeolia Environ10.3. 9:32:0132,8832,9032,891,51291 769EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 519,501 569,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:0032,3351,6532,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 9:31:5717,5417,5817,580,694 406PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 09:39:553 696,033,903 557,2509.03.2026
PX Indexvypsat10.3. 09:54:522 618,802,582 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 09:39:00122 946,842,18120 329,3509.03.2026
Zdroj: BCPP