Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134913500,00
KB104010410,87
PKN145,54145,58-1,58
Msft426,8427,19,36
Nokia7,7867,7942,99
IBM224,12224,84-1,34
Mercedes-Benz Group AG47,4147,421,20
PFE24,9625,07-1,03
30.07.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 13:30:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,00 0,00 50 903 832
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 11:14:01P80,0297,1688,00-0,074USDNYQ87,86
NP I PoOAmercan Water30.7. 13:24:21P135,24140,00138,080,03141USDNYQ138,09
NP I PoOAmeren30.7. 12:59:20P98,00112,36110,97-1,370USDNYQ109,97
NP I PoOAQUA30.7. 12:17:0113,0013,4013,000,0056PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 13:00:00P152,00178,40176,57-1,571USDNYQ177,67
NP I PoOAvista30.7. 2:04:00P41,0043,3441,480,00590 806USDNYQ41,48
NP I PoOBedzin30.7. 9:49:4019,6620,0020,000,009PLNWSE20,00
NP I PoOBKW30.7. 13:26:43135,10135,30135,100,455 887CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 13:18:54P71,8273,1973,14-2,221USDNYQ72,94
NP I PoOBrookfield Infr30.7. 2:04:00P40,5442,6042,620,001 803 435USDNYQ42,62
NP I PoOBurgenland Hldg29.7. 17:50:0583,5082,0083,000,0040EURVIE83,00
NP I PoOCal Water Svc30.7. 13:19:12P45,9482,2550,69-3,342USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 2:04:00P42,4644,9842,930,006 627 048USDNYQ42,93
NP I PoOCentrica30.7. 13:29:501,541,541,54-0,982 338 540GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 2:04:00P67,4375,3274,360,003 851 455USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 2:00:00P23,2230,1929,470,00122 372USDNSQ29,47
NP I PoOConsol Edison30.7. 2:04:00P111,20115,75112,250,002 324 549USDNYQ112,25
NP I PoOČEZ30.7. 13:30:451 349,001 350,001 349,000,0037 758CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc30.7. 13:19:34P69,5070,8570,55-0,10456USDNYQ70,55
NP I PoODrax Grp30.7. 13:28:597,507,527,51-1,12164 143GBPLSE7,60
NP I PoODTE Energy30.7. 2:04:00P135,00160,00143,520,001 449 610USDNYQ143,52
NP I PoODuke Energy30.7. 13:18:08P128,58129,25128,56-0,53248USDNYQ129,08
NP I PoOE.ON30.7. 12:00:53457,65461,15460,40-0,709CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--21,29-1,3963 615USDPNK21,29
NP I PoOEdison Intl30.7. 11:22:26P78,0082,0078,40-1,7475USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 12:42:04195,40196,80196,401,55920EURPAR193,40
NP I PoOElia System Op30.7. 13:28:14126,20126,50126,50-1,2516 019EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 13:28:0619,1419,1719,17-0,36145 611PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00228,00218,000,934 900HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--11,210,09232 457USDPNK11,21
NP I PoOEnergia De Port30.7. 13:29:364,474,474,470,772 309 183EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 11:47:5567,0068,8067,00-0,3088EURGER68,40
NP I PoOEngie30.7. 13:29:4226,2526,2726,251,08445 898EURPAR25,97
NP I PoOEngie Sp ADR29.7. 23:20:00P--29,70-0,90159 604USDPNK29,70
NP I PoOEntergy30.7. 13:19:44P107,00109,80107,50-4,29173USDNYQ107,79
NP I PoOEVN30.7. 13:20:5829,2029,2529,20-0,1722 086EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 13:21:48P48,9051,0049,12-1,07210USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 12:34:4319,5119,5319,510,52171 090EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 2:04:00P14,0014,3314,030,0082 800USDNYQ14,03
NP I PoOHawaiian Elec30.7. 2:04:00P13,0013,1713,080,001 292 325USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 13:00:11P115,26217,48136,00-1,391USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 2:04:00P100,00-144,400,00543 019USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 13:06:1769,0069,4069,00-0,722 104PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28370,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 11:11:01P19,4121,6920,15-2,371USDNYQ20,01
NP I PoOMGE Energy30.7. 2:00:00P69,5294,5080,300,00190 162USDNSQ80,30
NP I PoOMiddlesex Water30.7. 11:57:18P49,2859,3558,692,523USDNSQ57,25
NP I PoOMVV Energie27.7. 9:02:2430,20-30,500,3335EURGER30,40
NP I PoONatl Grid Rg30.7. 13:29:1511,9811,9811,980,381 320 512GBPLSE11,93
NP I PoONextEra Energy30.7. 13:26:02P88,5089,0089,00-0,312 269USDNYQ88,46
NP I PoONiSource30.7. 2:04:00P43,1245,4944,810,004 416 026USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock29.7. 11:56:151,211,251,240,981 723GBPLSE1,23
NP I PoONRG Energy30.7. 13:27:21P123,12125,99125,23-1,83491USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 2:04:00P45,4253,0047,790,002 161 001USDNYQ47,79
NP I PoOOneok Inc30.7. 13:14:04P89,0191,0489,771,092 677USDNYQ90,00
NP I PoOOrmat Tech30.7. 13:27:10P95,5696,2095,61-2,902 115USDNYQ94,33
NP I PoOOtter Tail30.7. 2:00:00P87,2599,0090,770,00199 070USDNSQ90,77
NP I PoOPEP30.7. 11:30:4761,7062,2062,20-0,48512PLNWSE62,50
NP I PoOPG E30.7. 2:04:00P17,6517,9417,710,0024 371 805USDNYQ17,71
NP I PoOPinnacle West30.7. 13:00:11P79,09104,72102,50-2,691USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 13:18:2910,7010,7610,680,19718EURGER10,66
NP I PoOPNM Resources30.7. 13:00:00P23,2058,3857,55-0,867USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 13:29:399,759,759,750,621 604 960PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 2:04:00P50,0053,2250,300,00875 970USDNYQ50,30
NP I PoOPPL30.7. 13:02:51P35,5635,9535,68-1,79155USDNYQ35,70
NP I PoOPublic Power30.7. 13:29:4522,0822,1022,080,27861 097EURATH22,02
NP I PoOPublic Srvce Ent30.7. 13:04:56P77,0078,5077,74-1,5321USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 13:18:243,553,563,550,28190 533EURLIS3,54
NP I PoORubis30.7. 13:28:1433,4633,5233,500,6023 263EURPAR33,30
NP I PoORWE29.7. 13:43:331 351,201 361,201 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt29.7. 23:20:00P--63,49-2,0550 348USDPNK63,49
NP I PoOSempra Energy30.7. 13:12:26P87,2091,2388,61-2,15395USDNYQ88,82
NP I PoOSevern Trent30.7. 13:29:0330,4830,5030,480,5366 968GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 13:12:44P96,0097,3496,10-0,702 795USDNYQ96,05
NP I PoOSouthwest Gas30.7. 2:04:00P78,10120,0091,800,00557 114USDNYQ91,80
NP I PoOSSE30.7. 13:29:3623,4523,4723,461,03333 091GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 2:04:00P12,1013,5112,570,0027 634USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 2:04:00P18,0018,4118,220,00198 582USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 13:29:308,948,958,950,381 931 443PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 12:12:021,761,781,780,281 132PLNWSE1,78
NP I PoOThe AES Corp30.7. 13:16:32P14,7814,8714,80-0,20177USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt29.7. 23:20:00P--3,160,24250USDPNK3,16
NP I PoOUGI30.7. 2:04:00P35,5538,0036,720,001 512 186USDNYQ36,72
NP I PoOUnited Utilities30.7. 13:29:1313,8813,9013,880,68170 815GBPLSE13,79
NP I PoOVeolia Environ30.7. 13:29:2635,5635,5735,561,17544 732EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:311 382,001 432,001 406,00-0,9527CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR29.7. 16:22:56P--13,64-7,025USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,457,456,434PLNWSE7,00
NP I PoOYork Water30.7. 13:29:44P30,1432,1331,50-0,165USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 13:13:4817,4217,5217,48-1,801 073PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 13:35:504 170,541,154 123,3229.07.2026
PX Indexvypsat30.7. 13:50:482 678,24-0,202 683,6229.07.2026
Warsaw SE WIG Indexvypsat30.7. 13:35:00145 851,270,69144 846,8829.07.2026
Zdroj: BCPP