Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941297-0,54
KB992,59930,00
PKN147,54147,60,93
Msft394,58394,830,00
Nokia8,9788,991,81
IBM212,67213,150,00
Mercedes-Benz Group AG45,11545,13-0,81
PFE25,0725,090,00
20.07.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 10:06:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 293,00 -0,54 -7,00 6 884 235
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water18.7. 2:04:00P76,28139,3289,280,00532 212USDNYQ89,28
NP I PoOAmercan Water18.7. 2:04:00P133,01140,00135,110,002 390 914USDNYQ135,11
NP I PoOAmeren18.7. 2:04:00P76,80144,00111,550,002 018 213USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy18.7. 2:04:00P172,71188,45177,680,001 483 153USDNYQ177,68
NP I PoOAvista18.7. 2:04:00P39,0066,4641,800,00472 708USDNYQ41,80
NP I PoOBedzin20.7. 9:42:2721,1521,5521,55-0,23113PLNWSE21,60
NP I PoOBKW20.7. 9:48:05135,70136,00136,00-0,371 743CHFSWX136,50
NP I PoOBlack Hills Corp18.7. 2:04:00P50,00116,4274,610,00892 778USDNYQ74,61
NP I PoOBrookfield Infr18.7. 2:04:00P34,4939,9039,260,001 055 514USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE84,00
NP I PoOCal Water Svc18.7. 2:04:00P43,0080,9551,880,00955 641USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy18.7. 2:04:00P42,9245,1043,130,006 139 030USDNYQ43,13
NP I PoOCentrica20.7. 10:04:351,731,731,73-0,21726 012GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy18.7. 2:04:00P55,3081,9173,650,003 720 686USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1646,6729,170,00147 375USDNSQ29,17
NP I PoOConsol Edison18.7. 2:04:00P99,00117,05112,370,002 449 685USDNYQ112,37
NP I PoOČEZ20.7. 10:06:261 294,001 297,001 293,00-0,545 315CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc18.7. 2:04:00P70,6572,9971,040,004 492 356USDNYQ71,04
NP I PoODrax Grp20.7. 10:03:407,737,757,740,2611 418GBPLSE7,72
NP I PoODTE Energy18.7. 2:04:00P96,00177,00148,190,001 162 593USDNYQ148,19
NP I PoODuke Energy18.7. 2:04:00P125,00126,19125,010,004 890 152USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02464,05467,55466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--21,881,1194 122USDPNK21,88
NP I PoOEdison Intl18.7. 2:04:00P75,8177,6377,630,002 483 774USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 9:58:40196,00197,60196,60-0,41274EURPAR197,40
NP I PoOElia System Op20.7. 10:02:26138,80139,00139,000,073 740EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 10:00:4019,7719,8419,842,7456 083PLNWSE19,31
NP I PoOENEFI AM16.7. 15:15:00216,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--11,571,05208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 10:02:324,554,554,550,64295 346EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 9:02:4267,2069,0067,00-1,1814EURGER68,60
NP I PoOEngie20.7. 10:04:0026,9326,9426,940,30119 746EURPAR26,86
NP I PoOEngie Sp ADR17.7. 23:20:00P--30,780,82281 074USDPNK30,78
NP I PoOEntergy18.7. 2:04:00P113,50122,94113,240,004 598 279USDNYQ113,24
NP I PoOEVN20.7. 10:04:2529,6529,8029,751,199 517EURVIE29,40
NP I PoOFirstEnergy Corp18.7. 2:04:00P45,0150,9048,530,003 413 353USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 9:09:4320,0320,0620,050,8367 201EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy18.7. 2:04:00P13,9315,0013,990,0085 514USDNYQ13,99
NP I PoOHawaiian Elec18.7. 2:04:00P12,8914,0013,450,001 378 771USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P58,59211,93133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP18.7. 2:04:00P--148,73-1,58574 004USDNYQ148,73
NP I PoOJersey17.7. 9:00:084,404,444,440,4183GBPLSE4,42
NP I PoOKogeneracja20.7. 10:04:4971,2071,5071,500,00446PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group18.7. 2:04:00P21,0433,2321,140,001 062 458USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P33,24-81,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P39,5459,9057,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 9:02:3330,0030,3030,00-0,99101EURGER30,20
NP I PoONatl Grid Rg20.7. 10:04:4712,4612,4712,46-0,88484 445GBPLSE12,57
NP I PoONextEra Energy18.7. 2:04:00P88,0189,7588,800,009 450 738USDNYQ88,80
NP I PoONiSource18.7. 2:04:00P45,0049,4945,980,005 771 770USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 10:00:251,211,251,250,73113GBPLSE1,23
NP I PoONRG Energy18.7. 2:04:00P129,24137,94129,110,002 965 473USDNYQ129,11
NP I PoOOGE Energy Corp18.7. 2:04:00P32,5077,4348,700,001 020 334USDNYQ48,70
NP I PoOOneok Inc18.7. 2:04:00P92,5995,0093,520,003 366 552USDNYQ93,52
NP I PoOOrmat Tech18.7. 2:04:00P104,36105,51104,700,00672 005USDNYQ104,70
NP I PoOOtter Tail18.7. 2:00:00P81,84147,5992,830,00583 380USDNSQ92,83
NP I PoOPEP20.7. 10:03:2462,3062,4062,400,973 830PLNWSE61,80
NP I PoOPG E18.7. 2:04:00P16,5117,8817,320,0014 095 713USDNYQ17,32
NP I PoOPinnacle West18.7. 2:04:00P47,35171,29107,730,001 377 594USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 9:35:3310,6610,7810,66-1,303 048EURGER10,80
NP I PoOPNM Resources18.7. 2:04:00P25,2491,2857,410,001 488 996USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 10:03:259,569,569,560,80488 040PLNWSE9,48
NP I PoOPortland Gen Ele18.7. 2:04:00P40,5053,0052,430,00834 259USDNYQ52,43
NP I PoOPPL18.7. 2:04:00P35,7037,5835,850,005 208 985USDNYQ35,85
NP I PoOPublic Power20.7. 10:04:3222,2822,3022,30-2,19104 024EURATH22,80
NP I PoOPublic Srvce Ent18.7. 2:04:00P75,0081,6078,640,002 956 167USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 10:04:043,633,633,63-0,4129 442EURLIS3,64
NP I PoORubis20.7. 9:57:0232,5032,5632,540,7410 483EURPAR32,30
NP I PoORWE17.7. 10:39:441 382,001 392,001 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy18.7. 2:04:00P90,0195,7592,250,003 297 722USDNYQ92,25
NP I PoOSevern Trent20.7. 10:04:4130,3630,4030,38-0,9127 616GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern18.7. 2:04:00P94,3198,3895,300,004 926 297USDNYQ95,30
NP I PoOSouthwest Gas18.7. 2:04:00P40,47146,3792,060,00555 022USDNYQ92,06
NP I PoOSSE20.7. 10:04:2524,7024,7124,71-0,6868 372GBPLSE24,88
NP I PoOStar Gas Partner Units18.7. 2:04:00P5,7620,8113,090,008 380USDNYQ13,09
NP I PoOSubrbn Propane Units18.7. 2:04:00P16,0018,7418,120,0081 737USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 10:04:579,279,279,271,31197 801PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 9:00:011,761,801,800,282 017PLNWSE1,80
NP I PoOThe AES Corp18.7. 2:04:00P14,6514,8314,770,006 652 259USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI18.7. 2:04:00P36,4538,7036,620,001 081 535USDNYQ36,62
NP I PoOUnited Utilities20.7. 10:04:4013,6713,6913,68-0,5165 133GBPLSE13,75
NP I PoOVeolia Environ20.7. 10:04:1837,3937,4137,41-0,27132 954EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,906,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P31,0436,0031,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 9:33:5616,9416,9817,00-0,12215PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 10:10:474 043,770,564 021,1717.07.2026
PX Indexvypsat20.7. 10:25:472 588,090,142 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 10:10:00142 964,420,77141 868,1717.07.2026
Zdroj: BCPP