Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116911720,43
KB118211840,17
PKN114,7114,741,18
Msft396,92396,942,03
Nokia6,4246,431,20
IBM234,832352,44
Mercedes-Benz Group AG58,8458,85-0,15
PFE27,0627,07-0,28
25.02.2026 16:00:49
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 15:55:46
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
363,75 1,41 5,04 146 028 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.2. 15:53:23139,70140,20139,60-0,712 341PLNWSE140,60
NP I PoO4iG Rg-A25.2. 15:55:083 440,003 460,003 440,005,20188 492HUFBUD3 270,00
NP I PoOAccenture25.2. 15:55:43190,33190,57190,51-3,161 546 676USDNYQ196,73
NP I PoOACI World25.2. 15:54:5739,2839,5839,260,4673 253USDNSQ39,08
NP I PoOAC-Service AG25.2. 15:48:0136,9037,0036,90-0,546 625EURGER37,10
NP I PoOAD Pepper Media25.2. 15:42:542,882,982,980,0031EURGER2,94
NP I PoOAdobe Sys25.2. 15:55:48254,47254,66254,51-0,26582 522USDNSQ255,17
NP I PoOAdv.pl25.2. 15:00:220,320,360,33-10,274 931PLNWSE,37
NP I PoOAkamai Tech25.2. 15:55:1699,1299,6199,61-0,52340 960USDNSQ100,13
NP I PoOAllgeier Rg25.2. 14:50:1816,8017,0016,80-0,5911 679EURGER16,90
NP I PoOAlliance Data25.2. 15:55:1572,1673,0072,581,4326 242USDNYQ71,56
NP I PoOAlten25.2. 15:55:3359,0059,1059,00-0,08110 298EURPAR59,05
NP I PoOAsseco Business25.2. 15:49:4878,0080,0078,00-2,995 099PLNWSE80,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland25.2. 15:55:41173,80174,00174,00-0,17221 439PLNWSE174,30
NP I PoOAsseco SEE25.2. 15:49:4463,9064,2064,101,262 781PLNWSE63,30
NP I PoOATM SI25.2. 15:28:353,333,353,30-1,497 288PLNWSE3,35
NP I PoOAtos25.2. 15:55:4535,0035,1035,03-1,4899 274EURPAR35,55
NP I PoOATOSS Software SE25.2. 15:53:2581,4081,7081,501,1229 191EURGER80,60
NP I PoOAutoDesk Inc25.2. 15:55:48223,28223,67223,541,19118 678USDNSQ220,91
NP I PoOBAJAJ MOBILITY AG25.2. 14:41:1515,7015,8215,740,002 325CHFSWX15,74
NP I PoOBechtle25.2. 15:54:0132,5032,5632,500,7477 542EURGER32,26
NP I PoOBetacom25.2. 9:00:014,444,524,44-2,202PLNWSE4,54
NP I PoOBlom ASA- ------NOKOSL7,86
NP I PoOBLOOBER TEAM25.2. 15:47:1722,8023,0522,800,001 400PLNWSE22,80
NP I PoOBooz Allen25.2. 15:55:3374,5674,7774,67-1,3777 377USDNYQ75,70
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge25.2. 15:55:45176,93177,49177,21-0,3259 161USDNYQ177,78
NP I PoOCadence Design25.2. 15:55:43301,13301,65301,613,78179 151USDNSQ290,63
NP I PoOCANCOM IT25.2. 15:54:1223,1023,2023,150,4351 283EURGER23,05
NP I PoOCap Gemini SA25.2. 15:55:25101,50101,55101,55-0,88241 264EURPAR102,45
NP I PoOCapgemini Unsp ADR25.2. 15:54:20--23,87-0,654 987USDPNK24,02
NP I PoOCenit AG System25.2. 9:02:216,386,486,380,31715EURGER6,44
NP I PoOCity Interactive25.2. 15:52:502,372,382,370,8589 355PLNWSE2,35
NP I PoOCognizant Tech25.2. 15:55:4060,4360,4860,45-1,011 447 156USDNSQ61,06
NP I PoOCom Guard.com25.2. 15:36:31--0,00-2,409 160 000USDPNK,00
NP I PoOComp25.2. 15:53:2454,6054,8054,601,113 624PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.2. 12:39:244,764,804,800,00200PLNWSE4,80
NP I PoOComputacenter25.2. 15:55:4730,0230,0630,060,7416 017GBPLSE29,84
NP I PoOComputer Model- ------CADTOR4,02
NP I PoOCSG Systems Int25.2. 15:52:4779,8079,8379,81-0,026 413USDNSQ79,82
NP I PoODassault Syst25.2. 15:55:5417,9417,9517,942,931 276 278EURPAR17,43
NP I PoODassault System Depository Receipt25.2. 15:54:20--21,062,587 923USDPNK20,53
NP I PoODelta Tech25.2. 14:46:1153,6053,9053,901,7087 296HUFBUD53,00
NP I PoODillistone Grp25.2. 14:44:400,140,150,148,85982 833GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 11:53:440,100,190,19-10,006 327PLNWSE,21
NP I PoOeBay Inc25.2. 15:55:4484,7084,8884,78-0,61288 347USDNSQ85,30
NP I PoOEdison25.2. 12:38:245,255,405,400,0010PLNWSE5,40
NP I PoOElectronic Arts25.2. 15:54:43201,04201,12201,080,04140 082USDNSQ201,00
NP I PoOEO NETWORKS25.2. 12:13:3722,2023,0023,00-9,452 395PLNWSE25,40
NP I PoOEuronet Worldwid25.2. 15:55:2968,0068,3468,14-1,0649 929USDNSQ68,87
NP I PoOExlService25.2. 15:55:5227,1327,5827,30-5,04284 095USDNSQ28,75
NP I PoOFabasoft Comp25.2. 15:33:2411,8012,0011,950,8413 465EURGER11,85
NP I PoOFabryka Diet25.2. 11:00:001,101,181,180,0025PLNWSE1,18
NP I PoOFactset Resrch25.2. 15:55:21197,71198,47198,47-1,5074 987USDNYQ201,49
NP I PoOFair Isaac25.2. 15:55:561 245,671 248,701 247,321,6025 173USDNYQ1 227,63
NP I PoOFidelity Ntl Inf25.2. 15:55:0847,9648,0147,97-0,29379 323USDNYQ48,11
NP I PoOFiserv25.2. 15:55:4259,1259,2059,160,04451 192USDNSQ59,13
NP I PoOFreenet25.2. 15:55:1930,8630,8830,88-0,3289 430EURGER30,98
NP I PoOGana Media Group PLC25.2. 14:15:030,000,000,004,0212 156 506GBPLSE,00
NP I PoOGartner25.2. 15:55:32144,69145,14144,73-1,77100 690USDNYQ147,34
NP I PoOGB Group25.2. 15:55:401,921,931,932,34374 513GBPLSE1,88
NP I PoOGEN DIGITAL25.2. 15:44:39462,50465,00465,00-0,21678CZKPSE-KOBOS465,00
NP I PoOGenpact25.2. 15:54:3237,2237,4337,33-1,6271 806USDNYQ37,94
NP I PoOGFT Technologies25.2. 15:55:4714,0614,1214,100,7155 655EURGER14,00
NP I PoOGlobal Payments25.2. 15:55:5076,5976,6776,65-2,16217 076USDNYQ78,34
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.2. 15:43:080,660,670,67-0,307 955PLNWSE,67
NP I PoOGuidewire25.2. 15:55:52129,72131,43130,581,9097 032USDNYQ128,14
NP I PoOHoga25.2. 15:51:063,984,083,98-4,1022 968PLNWSE4,15
NP I PoOCheck Pt Sftwre25.2. 15:55:02151,08151,51151,27-0,77227 708USDNSQ152,44
NP I PoOI S Solutions25.2. 15:49:241,281,351,300,0022 383GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE50,85
NP I PoOINIT Innovation25.2. 15:29:1444,0044,3044,00-0,905 439EURGER44,40
NP I PoOIntuit Inc25.2. 15:55:46363,40363,93363,751,41537 668USDNSQ358,71
NP I PoOIVU Traffic Tech25.2. 15:41:5219,8020,1020,100,5018 407EURGER20,00
NP I PoOj2 Global25.2. 15:55:3825,1425,2825,20-4,94101 625USDNSQ26,51
NP I PoOK2 Internet25.2. 11:18:4825,8026,0026,000,00116PLNWSE26,00
NP I PoOL S Telcom25.2. 11:29:133,623,843,62-4,2340EURGER3,72
NP I PoOLSI Software25.2. 10:18:0133,0033,6033,00-0,6087PLNWSE33,20
NP I PoOMasterCard25.2. 15:55:45502,96503,44502,991,00523 159USDNYQ498,00
NP I PoOMeta Platforms, INC.25.2. 15:55:58650,19650,42650,341,731 280 744USDNSQ639,30
NP I PoOMicrosoft25.2. 15:55:49396,92396,94396,912,037 028 860USDNSQ389,00
NP I PoOMineral Midrange25.2. 9:47:270,830,870,880,571 714PLNWSE,88
NP I PoOMony Group Plc25.2. 15:53:481,621,621,622,80788 407GBPLSE1,57
NP I PoOMunar SA25.2. 14:25:230,410,410,447,0961 063PLNWSE,41
NP I PoONemetschek AG25.2. 15:54:4364,8565,0064,850,4661 258EURGER64,55
NP I PoONet 1 Ueps Tech25.2. 15:53:074,494,644,632,8924 472USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt25.2. 15:55:06115,62115,85115,62-1,33160 499USDNSQ117,18
NP I PoONintendo Depository Receipt25.2. 15:54:51--13,71-0,40165 246USDPNK13,76
NP I PoONorCom Info Tech25.2. 15:33:101,401,471,402,942 196EURGER1,40
NP I PoONovabase SGPS25.2. 13:42:579,109,209,100,004 867EURLIS9,10
NP I PoOOpen Text Corp25.2. 15:55:1824,2924,3124,291,25149 319USDNSQ23,99
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis25.2. 15:55:024,604,744,74-12,2214 184EURGER5,45
NP I PoOPaychex Inc25.2. 15:55:4388,9789,1089,070,67183 892USDNSQ88,48
NP I PoOPegasystems Inc25.2. 15:55:4643,2543,3943,340,1494 155USDNSQ43,28
NP I PoOPharmagest Interac.25.2. 15:29:5634,0534,2534,05-0,154 698EURPAR34,10
NP I PoOPlaytech25.2. 15:51:473,563,573,56-0,97503 099GBPLSE3,60
NP I PoOPower Media25.2. 15:54:5632,9033,0033,00-1,495 437PLNWSE33,50
NP I PoOQUANTUM Software25.2. 15:00:0031,0033,0030,80-6,6780PLNWSE33,00
NP I PoOQuinStreet25.2. 15:56:0010,9510,9910,96-0,6363 803USDNSQ11,03
NP I PoOREALTECH25.2. 13:17:161,151,211,16-0,8523 314EURGER1,17
NP I PoOsalesforce com25.2. 15:55:51189,15189,26189,272,073 023 119USDNYQ185,42
NP I PoOSAP AG25.2. 15:55:49167,10167,14167,140,781 208 723EURGER165,84
NP I PoOSecunet25.2. 15:46:54181,80182,60182,60-2,256 809EURGER186,80
NP I PoOServiceNow25.2. 15:56:01103,06103,14103,100,602 486 786USDNYQ102,49
NP I PoOSofting23.2. 13:49:452,842,962,900,693 172EURGER2,88
NP I PoOSOGECLAIR25.2. 15:08:4032,4032,5032,10-1,831 112EURPAR32,70
NP I PoOSopra Group25.2. 15:53:03120,70121,00120,701,9421 543EURPAR118,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.2. 15:55:50132,31132,37132,346,203 224 394USDNSQ124,61
NP I PoOSword Group25.2. 15:53:2430,3030,4530,300,505 495EURPAR30,15
NP I PoOSygnity25.2. 15:53:2871,8072,0072,001,415 843PLNWSE71,00
NP I PoOSynopsys25.2. 15:55:42451,23451,31451,232,38329 074USDNSQ440,72
NP I PoOTake Two Interac25.2. 15:55:48205,10205,64206,000,89145 014USDNSQ204,19
NP I PoOTalex25.2. 9:03:0618,3018,5018,500,0010PLNWSE18,50
NP I PoOTencent Depository Receipt25.2. 15:55:41--67,150,27326 006USDPNK66,97
NP I PoOTeradata25.2. 15:55:5730,3630,4630,411,2779 461USDNYQ30,03
NP I PoOThe Farm 5125.2. 15:56:033,103,133,10-21,32271 944PLNWSE3,94
NP I PoOThe Sage Group Plc25.2. 15:55:507,947,957,951,02504 088GBPLSE7,87
NP I PoOTietoenator25.2. 15:00:3018,0618,0818,06-0,33232 608EURHEL18,12
NP I PoOTrend Micro Depository Receipt24.2. 23:20:00--32,23-9,31123 842USDPNK32,23
NP I PoOUbisoft Entnt25.2. 15:55:384,254,274,273,29990 981EURPAR4,13
NP I PoOUbisoft Unsp ADR25.2. 15:49:02--0,962,693 278USDPNK,93
NP I PoOUnisys25.2. 15:55:462,482,502,4816,431 318 530USDNYQ2,13
NP I PoOUnited Internet25.2. 15:52:1026,1626,2426,16-0,2326 289EURGER26,22
NP I PoOVerisign25.2. 15:55:35212,19212,57212,38-0,5035 100USDNSQ213,45
NP I PoOVisa25.2. 15:55:50311,44311,57311,501,391 007 977USDNYQ307,22
NP I PoOWestern Union25.2. 15:55:179,429,439,430,75505 143USDNYQ9,36
NP I PoOWEX Inc, Ordinary, New York Consolidated25.2. 15:55:07148,39150,07148,52-1,0518 237USDNYQ150,10
NP I PoOWind Mobile25.2. 15:51:2917,6217,6817,701,144 656PLNWSE17,50
NP I PoOXPLUS25.2. 13:30:072,372,402,38-0,834 443PLNWSE2,40
NP I PoOYelp25.2. 15:55:1720,4720,5620,523,72160 914USDNYQ19,78
NP I PoOYOC AG24.2. 16:56:316,867,006,78-0,881 406EURGER6,84
NP I PoOZoo Digital Grp25.2. 15:26:410,140,150,142,4926 488GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 16:01:5325 299,401,2924 977,0424.02.2026
Zdroj: BCPP