Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft487,9488,010,97
Nokia8,5668,572-2,24
IBM232,85233,1-1,15
Mercedes-Benz Group AG45,14545,155-0,14
PFE27,8827,89-0,68
24.08.2026 17:16:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 17:16:38
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
369,56 0,70 2,56 224 353 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.8. 17:01:01132,10132,90132,00-0,755 431PLNWSE133,00
NP I PoO4iG Rg-A24.8. 17:05:111 516,00-1 516,000,07110 976HUFBUD1 516,00
NP I PoOAccenture24.8. 17:16:39186,99187,32187,120,993 649 217USDNYQ185,28
NP I PoOACI World24.8. 17:16:4352,4552,5852,571,37136 194USDNSQ51,86
NP I PoOAC-Service AG24.8. 16:50:0168,0068,2068,200,003 973EURGER68,20
NP I PoOAD Pepper Media21.8. 17:30:232,602,662,660,76971EURGER2,64
NP I PoOAdobe Sys24.8. 17:16:54277,63277,85277,800,911 112 848USDNSQ275,30
NP I PoOAdv.pl24.8. 15:02:590,180,210,215,0010 805PLNWSE,20
NP I PoOAkamai Tech24.8. 17:16:47106,18106,31106,25-3,78598 239USDNSQ110,42
NP I PoOAllgeier Rg24.8. 17:15:2015,6515,9015,65-2,192 977EURGER16,00
NP I PoOAlliance Data24.8. 17:15:51106,85107,17107,061,0854 977USDNYQ105,91
NP I PoOAlten24.8. 17:13:0076,0576,2076,200,209 936EURPAR76,05
NP I PoOAsseco Business24.8. 17:00:0187,8088,8088,80-0,89431PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland24.8. 17:00:01235,00235,50235,602,66120 178PLNWSE229,50
NP I PoOAsseco SEE24.8. 17:00:0178,6079,0078,600,778 961PLNWSE78,00
NP I PoOATM SI24.8. 17:00:014,114,194,19-0,249 466PLNWSE4,20
NP I PoOAtos24.8. 17:15:4528,6428,6628,66-1,3143 031EURPAR29,04
NP I PoOATOSS Software SE24.8. 17:12:1897,3097,5097,30-0,714 236EURGER98,00
NP I PoOAutoDesk Inc24.8. 17:15:46254,50254,92254,780,38243 613USDNSQ253,83
NP I PoOBAJAJ MOBILITY AG24.8. 17:10:0228,2028,3528,35-1,903 468CHFSWX28,90
NP I PoOBechtle24.8. 17:13:5435,3835,4235,40-0,2827 505EURGER35,50
NP I PoOBetacom24.8. 14:10:135,065,245,240,771 302PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,40
NP I PoOBLOOBER TEAM24.8. 16:48:0224,0024,2024,200,629 861PLNWSE24,05
NP I PoOBooz Allen24.8. 17:16:5576,3976,5776,57-0,62204 858USDNYQ77,05
NP I PoOBouvet- ------NOKOSL49,15
NP I PoOBroadridge24.8. 17:16:12185,97186,10186,142,17193 524USDNYQ182,18
NP I PoOCadence Design24.8. 17:16:55312,63312,79312,71-1,98417 299USDNSQ319,02
NP I PoOCANCOM IT24.8. 17:13:4121,2021,3021,25-0,9331 520EURGER21,45
NP I PoOCap Gemini SA24.8. 17:16:53111,40111,45111,450,27112 241EURPAR111,15
NP I PoOCapgemini Unsp ADR24.8. 17:15:57--25,970,2229 245USDPNK25,91
NP I PoOCenit AG System24.8. 17:13:247,067,087,06-0,567 649EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR103,14
NP I PoOCity Interactive24.8. 17:00:012,572,592,580,39135 589PLNWSE2,57
NP I PoOCognizant Tech24.8. 17:16:4362,1062,1362,110,39844 839USDNSQ61,87
NP I PoOCom Guard.com19.8. 23:20:00--0,00-3,2937 175USDPNK,00
NP I PoOComp24.8. 17:00:0198,5099,1099,101,127 329PLNWSE98,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.8. 16:23:115,456,205,75-4,174 610PLNWSE6,00
NP I PoOComputacenter24.8. 17:16:2550,8050,9050,850,0025 530GBPLSE50,85
NP I PoOComputer Model- ------CADTOR4,05
NP I PoODassault Syst24.8. 17:16:5622,6322,6422,640,94417 735EURPAR22,43
NP I PoODassault System Depository Receipt24.8. 17:15:36--26,360,7629 675USDPNK26,16
NP I PoODelta Tech24.8. 17:05:29--50,20-1,57563 335HUFBUD50,20
NP I PoODillistone Grp24.8. 12:32:420,120,130,12-7,201 600GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc24.8. 17:16:43105,86105,94105,881,68846 505USDNSQ104,13
NP I PoOEdison24.8. 17:00:016,506,706,703,08103PLNWSE6,50
NP I PoOEO NETWORKS24.8. 14:50:4022,8023,0022,803,64175PLNWSE22,00
NP I PoOEuronet Worldwid24.8. 17:15:5770,1270,1970,140,1098 439USDNSQ70,07
NP I PoOExlService24.8. 17:16:3238,0938,1238,131,60407 980USDNSQ37,53
NP I PoOFabasoft Comp24.8. 17:14:0416,5016,7016,705,7010 532EURGER15,80
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.8. 17:16:37305,40306,93306,132,07124 047USDNYQ299,91
NP I PoOFair Isaac24.8. 17:16:511 166,881 168,431 168,37-0,3746 917USDNYQ1 172,67
NP I PoOFidelity Ntl Inf24.8. 17:16:5541,8341,8441,831,171 338 586USDNYQ41,34
NP I PoOFiserv24.8. 17:16:5353,1253,1353,141,071 059 424USDNSQ52,58
NP I PoOFreenet24.8. 17:15:4624,3424,3624,340,00122 814EURGER24,34
NP I PoOGana Media Group PLC24.8. 15:31:050,000,000,000,9222 745 628GBPLSE,00
NP I PoOGartner24.8. 17:16:42200,69201,18200,632,41182 997USDNYQ195,90
NP I PoOGB Group24.8. 17:15:531,561,561,56-0,64892 428GBPLSE1,57
NP I PoOGEN DIGITAL24.8. 15:56:50--562,00-3,93316CZKPSE-KOBOS562,00
NP I PoOGenpact24.8. 17:16:3937,8237,8637,821,83350 556USDNYQ37,14
NP I PoOGFT Technologies24.8. 17:14:3322,7022,8022,80-0,4414 090EURGER22,90
NP I PoOGlobal Payments24.8. 17:16:5695,5195,5395,562,21435 121USDNYQ93,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.8. 16:03:390,730,730,731,675 318PLNWSE,72
NP I PoOGuidewire24.8. 17:16:28189,57189,81189,780,31208 405USDNYQ189,19
NP I PoOHoga24.8. 17:00:015,645,785,78-0,6937 655PLNWSE5,82
NP I PoOCheck Pt Sftwre24.8. 17:16:29130,39130,77130,51-0,03133 775USDNSQ130,55
NP I PoOI S Solutions24.8. 17:09:570,900,930,91-0,1963 435GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE61,28
NP I PoOINIT Innovation24.8. 17:09:3845,1545,4045,20-2,069 485EURGER46,15
NP I PoOIntuit Inc24.8. 17:16:38369,20369,74369,560,70793 783USDNSQ367,00
NP I PoOIVU Traffic Tech24.8. 16:50:3524,8024,9024,802,4810 116EURGER24,20
NP I PoOj2 Global24.8. 17:15:3855,9356,1056,02-0,1276 176USDNSQ56,08
NP I PoOK2 Internet24.8. 16:04:4925,6026,0025,600,001 668PLNWSE25,60
NP I PoOL S Telcom24.8. 9:02:253,823,943,820,0035EURGER3,94
NP I PoOLSI Software24.8. 16:20:0053,0053,8053,40-1,48235PLNWSE54,20
NP I PoOMasterCard24.8. 17:16:54596,31596,52596,522,741 065 900USDNYQ580,63
NP I PoOMeta Platforms, INC.24.8. 17:16:56553,20553,30553,300,623 714 235USDNSQ549,90
NP I PoOMicrosoft24.8. 17:16:54487,90488,01487,930,974 529 196USDNSQ483,24
NP I PoOMineral Midrange18.8. 18:00:540,690,720,725,1557PLNWSE,68
NP I PoOMony Group Plc24.8. 17:16:372,062,072,07-0,19223 980GBPLSE2,07
NP I PoOMunar SA24.8. 17:00:010,280,300,3110,363 020PLNWSE,28
NP I PoONemetschek AG24.8. 17:15:5465,9066,0065,900,2357 481EURGER65,75
NP I PoONet 1 Ueps Tech24.8. 17:11:084,554,604,58-0,5426 199USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt24.8. 17:16:53123,44123,57123,51-3,64241 995USDNSQ128,17
NP I PoONintendo Depository Receipt24.8. 17:16:39--13,801,81482 885USDPNK13,55
NP I PoONorCom Info Tech24.8. 11:05:051,301,391,383,282EURGER1,35
NP I PoONovabase SGPS24.8. 16:44:387,227,347,220,281 121EURLIS7,20
NP I PoOOpen Text Corp24.8. 17:16:4024,6724,6924,680,06326 817USDNSQ24,67
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis24.8. 16:11:414,504,724,58-0,43132EURGER4,64
NP I PoOPaychex Inc24.8. 17:16:50126,30126,35126,351,51396 926USDNSQ124,48
NP I PoOPegasystems Inc24.8. 17:16:3033,5333,6033,570,01164 256USDNSQ33,56
NP I PoOPharmagest Interac.24.8. 17:14:5433,9034,0534,00-0,735 838EURPAR34,25
NP I PoOPlaytech24.8. 17:16:254,074,084,083,97317 229GBPLSE3,92
NP I PoOPower Media24.8. 16:45:2424,5524,7024,550,611 125PLNWSE24,40
NP I PoOQUANTUM Software21.8. 18:00:5832,0032,8033,600,0010PLNWSE33,60
NP I PoOQuinStreet24.8. 17:16:2620,8020,8720,841,07194 712USDNSQ20,62
NP I PoOREALTECH24.8. 11:33:56-1,091,09-0,9120EURGER1,06
NP I PoOsalesforce com24.8. 17:16:44210,27210,42210,380,582 928 459USDNYQ209,17
NP I PoOSAP AG24.8. 17:16:54187,48187,52187,50-0,33930 388EURGER188,12
NP I PoOSecunet24.8. 17:13:11176,80177,80177,80-1,773 157EURGER181,00
NP I PoOServiceNow24.8. 17:16:55128,45128,54128,500,013 132 559USDNYQ128,48
NP I PoOSofting21.8. 13:04:332,402,542,552,001EURGER2,50
NP I PoOSOGECLAIR24.8. 17:06:4730,4030,6030,60-4,971 061EURPAR32,20
NP I PoOSopra Group24.8. 17:13:04182,10182,40182,30-0,8714 418EURPAR183,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.8. 17:16:56125,81125,97125,885,5621 315 876USDNSQ119,25
NP I PoOSword Group24.8. 17:14:3931,2031,3531,300,002 067EURPAR31,30
NP I PoOSygnity24.8. 17:00:0185,2086,5086,00-1,047 047PLNWSE86,90
NP I PoOSynopsys24.8. 17:16:50388,50388,71388,61-2,33405 168USDNSQ397,87
NP I PoOTake Two Interac24.8. 17:15:30240,59241,07240,940,55603 092USDNSQ239,62
NP I PoOTalex24.8. 12:16:3217,7017,9017,90-1,65160PLNWSE18,20
NP I PoOTencent Depository Receipt24.8. 17:16:53--56,69-2,381 358 034USDPNK58,07
NP I PoOTeradata24.8. 17:16:1527,3927,4427,42-0,98195 207USDNYQ27,69
NP I PoOThe Sage Group Plc24.8. 17:16:2411,0611,0611,060,68325 183GBPLSE10,98
NP I PoOTieto Oyj24.8. 16:20:0819,1319,1519,13-0,05107 363EURHEL19,14
NP I PoOTrend Micro Depository Receipt24.8. 16:29:08--35,663,184 166USDPNK34,56
NP I PoOUbisoft Entnt24.8. 17:16:415,365,375,35-0,52312 475EURPAR5,38
NP I PoOUbisoft Unsp ADR24.8. 17:03:02--1,200,84127 127USDPNK1,19
NP I PoOUnisys24.8. 17:16:382,672,682,68-2,37104 646USDNYQ2,74
NP I PoOUnited Internet24.8. 17:13:4324,6624,7224,700,5732 166EURGER24,56
NP I PoOVerisign24.8. 17:15:19290,39291,40290,893,23109 943USDNSQ281,80
NP I PoOVisa24.8. 17:16:55381,22381,36381,292,762 205 285USDNYQ371,04
NP I PoOWestern Union24.8. 17:16:527,447,457,452,052 451 642USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated24.8. 17:15:00202,25202,58202,381,2289 654USDNYQ199,93
NP I PoOWind Mobile24.8. 16:16:1315,4815,5415,54-0,513 207PLNWSE15,62
NP I PoOXPLUS24.8. 16:14:073,273,303,302,806 932PLNWSE3,21
NP I PoOYelp24.8. 17:16:5523,9323,9623,952,07168 190USDNYQ23,46
NP I PoOYOC AG24.8. 16:25:435,125,165,16-4,445 557EURGER5,30
NP I PoOZoo Digital Grp24.8. 17:14:270,160,160,163,23280 670GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.8. 17:22:5628 979,19-1,1229 308,8621.08.2026
Zdroj: BCPP