Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN152,06152,1-0,08
Msft482,18482,25-2,66
Nokia9,5269,5383,70
IBM231,36231,5-1,17
Mercedes-Benz Group AG45,4445,455-1,23
PFE26,8826,890,35
17.08.2026 16:32:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 16:32:58
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
338,71 -2,01 -6,95 109 858 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.8. 16:32:34135,40136,00135,400,307 156PLNWSE135,00
NP I PoO4iG Rg-A17.8. 16:32:581 632,001 644,001 632,00-12,26456 149HUFBUD1 860,00
NP I PoOAccenture17.8. 16:32:50173,15173,38173,21-2,08782 245USDNYQ176,89
NP I PoOACI World17.8. 16:32:0052,8953,0052,94-0,9497 027USDNSQ53,44
NP I PoOAC-Service AG17.8. 15:19:3568,0068,2068,200,008 272EURGER68,20
NP I PoOAD Pepper Media17.8. 10:59:042,662,682,66-0,75500EURGER2,68
NP I PoOAdobe Sys17.8. 16:32:56256,12256,30256,13-2,99728 429USDNSQ264,02
NP I PoOAdv.pl17.8. 15:00:000,220,200,210,006 789PLNWSE,21
NP I PoOAkamai Tech17.8. 16:32:53122,59122,77122,73-1,81319 294USDNSQ124,99
NP I PoOAllgeier Rg17.8. 15:30:2615,9016,1016,000,632 703EURGER15,90
NP I PoOAlliance Data17.8. 16:31:04111,86112,38112,35-0,9327 841USDNYQ113,40
NP I PoOAlten17.8. 16:31:5572,8073,0072,80-1,626 731EURPAR74,00
NP I PoOAsseco Business17.8. 16:30:1388,6089,8088,60-1,12565PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland17.8. 16:31:48223,80224,20224,20-1,36122 711PLNWSE227,30
NP I PoOAsseco SEE17.8. 16:22:2779,2079,6078,70-0,1318 569PLNWSE78,80
NP I PoOATM SI17.8. 16:12:184,264,284,305,65146 693PLNWSE4,07
NP I PoOAtos17.8. 16:30:2428,8628,9228,90-2,2347 336EURPAR29,56
NP I PoOATOSS Software SE17.8. 16:28:1889,8090,0089,90-1,534 868EURGER91,30
NP I PoOAutoDesk Inc17.8. 16:32:53247,04247,43247,35-1,71126 290USDNSQ251,66
NP I PoOBAJAJ MOBILITY AG17.8. 16:28:3833,2533,6533,45-4,9730 743CHFSWX35,20
NP I PoOBechtle17.8. 16:32:1734,6234,6634,640,0067 118EURGER34,64
NP I PoOBetacom17.8. 12:44:105,045,165,200,00283PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM17.8. 16:10:1323,9024,0024,000,0015 069PLNWSE24,00
NP I PoOBooz Allen17.8. 16:32:3576,8277,0476,88-0,75212 966USDNYQ77,46
NP I PoOBouvet- ------NOKOSL43,60
NP I PoOBroadridge17.8. 16:32:32170,01170,12170,14-0,5195 775USDNYQ171,01
NP I PoOCadence Design17.8. 16:32:39328,02328,30328,131,02343 022USDNSQ324,82
NP I PoOCANCOM IT17.8. 16:30:0621,5021,5521,55-3,1536 814EURGER22,25
NP I PoOCap Gemini SA17.8. 16:32:40106,75106,85106,80-1,39106 471EURPAR108,30
NP I PoOCapgemini Unsp ADR17.8. 16:29:16--24,67-1,00144 103USDPNK24,97
NP I PoOCenit AG System17.8. 16:02:196,806,906,800,001 521EURGER6,80
NP I PoOCGI Rg-A- ------CADTOR101,88
NP I PoOCity Interactive17.8. 16:26:302,582,602,60-1,89237 698PLNWSE2,65
NP I PoOCognizant Tech17.8. 16:32:5057,7257,7657,74-1,79654 225USDNSQ58,79
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp17.8. 16:07:2398,6099,1098,60-0,40114 880PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.8. 15:51:136,006,056,000,004PLNWSE6,00
NP I PoOComputacenter17.8. 16:30:3549,7849,8249,80-0,6033 041GBPLSE50,10
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst17.8. 16:31:0921,3921,4121,40-1,29309 816EURPAR21,68
NP I PoODassault System Depository Receipt17.8. 16:32:30--24,77-1,1210 877USDPNK25,05
NP I PoODelta Tech17.8. 16:31:3548,5048,8048,80-1,81277 160HUFBUD49,70
NP I PoODillistone Grp17.8. 13:12:310,120,130,134,1716 516GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc17.8. 16:32:50102,41102,51102,50-0,62619 317USDNSQ103,14
NP I PoOEdison17.8. 14:40:216,306,406,40-0,782 307PLNWSE6,45
NP I PoOEO NETWORKS17.8. 14:50:0723,4024,0024,00-1,641 489PLNWSE24,40
NP I PoOEuronet Worldwid17.8. 16:30:1871,8372,3471,83-1,8727 421USDNSQ73,20
NP I PoOExlService17.8. 16:32:1734,7634,7834,77-0,13159 099USDNSQ34,82
NP I PoOFabasoft Comp17.8. 16:03:3215,5515,7015,55-1,276 312EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.8. 16:32:30278,49279,27278,34-1,8241 388USDNYQ283,49
NP I PoOFair Isaac17.8. 16:32:021 087,431 090,001 088,710,2725 921USDNYQ1 085,78
NP I PoOFidelity Ntl Inf17.8. 16:32:2042,0442,0842,04-2,05472 996USDNYQ42,92
NP I PoOFiserv17.8. 16:32:5653,2653,2853,22-2,15639 957USDNSQ54,39
NP I PoOFreenet17.8. 16:30:0723,7223,7423,72-0,34105 623EURGER23,80
NP I PoOGana Media Group PLC17.8. 16:23:590,000,000,001,212 611 901GBPLSE,00
NP I PoOGartner17.8. 16:32:34175,30175,95175,75-2,95186 861USDNYQ181,09
NP I PoOGB Group17.8. 16:32:061,631,641,641,993 174 526GBPLSE1,61
NP I PoOGEN DIGITAL17.8. 16:15:08--586,00-2,50303CZKPSE-KOBOS586,00
NP I PoOGenpact17.8. 16:31:1633,7633,8033,77-0,2795 923USDNYQ33,86
NP I PoOGFT Technologies17.8. 16:32:4622,4522,5022,45-1,3222 539EURGER22,75
NP I PoOGlobal Payments17.8. 16:32:3091,6791,8391,74-1,41341 905USDNYQ93,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.8. 16:24:290,710,720,720,8471 631PLNWSE,71
NP I PoOGuidewire17.8. 16:32:39172,77173,46173,09-1,4398 916USDNYQ175,59
NP I PoOHoga17.8. 16:08:445,805,905,90-3,2839 006PLNWSE6,10
NP I PoOCheck Pt Sftwre17.8. 16:32:36128,83129,25129,04-2,09115 668USDNSQ131,72
NP I PoOI S Solutions17.8. 16:32:050,960,980,98-3,4775 828GBPLSE1,01
NP I PoOIndra Sistemas- ------EURMCE64,40
NP I PoOINIT Innovation17.8. 16:21:2746,8547,1047,103,299 830EURGER45,60
NP I PoOIntuit Inc17.8. 16:32:58338,75338,90338,71-2,01484 714USDNSQ345,66
NP I PoOIVU Traffic Tech17.8. 16:18:1224,3024,6024,30-0,828 147EURGER24,50
NP I PoOj2 Global17.8. 16:32:0055,0655,1955,14-0,4348 035USDNSQ55,38
NP I PoOK2 Internet17.8. 13:09:3625,9026,1026,200,00383PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,913,922,621EURGER3,82
NP I PoOLSI Software17.8. 15:57:4554,6055,8055,803,331 156PLNWSE54,00
NP I PoOMasterCard17.8. 16:32:55564,43564,67564,55-0,83562 127USDNYQ569,29
NP I PoOMeta Platforms, INC.17.8. 16:32:45577,35577,40577,36-2,123 365 232USDNSQ589,85
NP I PoOMicrosoft17.8. 16:32:58482,18482,25482,23-2,666 087 081USDNSQ495,40
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc17.8. 16:28:492,052,052,05-1,54340 519GBPLSE2,08
NP I PoOMunar SA17.8. 11:44:290,290,300,281,4362 661PLNWSE,28
NP I PoONemetschek AG17.8. 16:31:0860,3560,4560,40-2,1989 150EURGER61,75
NP I PoONet 1 Ueps Tech17.8. 16:32:534,724,744,73-0,0786 594USDNSQ4,74
NP I PoONetease.com Inc Depository Receipt17.8. 16:32:39124,82125,04124,93-0,15160 647USDNSQ125,12
NP I PoONintendo Depository Receipt17.8. 16:32:45--13,70-2,07176 932USDPNK13,99
NP I PoONorCom Info Tech14.8. 10:42:291,341,431,35-3,0390EURGER1,39
NP I PoONovabase SGPS17.8. 16:06:097,027,167,160,561 717EURLIS7,12
NP I PoOOpen Text Corp17.8. 16:32:5724,0124,0224,02-2,12168 040USDNSQ24,54
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis14.8. 17:19:394,58-4,680,431 374EURGER4,66
NP I PoOPaychex Inc17.8. 16:32:55119,46119,51119,48-2,08386 871USDNSQ122,02
NP I PoOPegasystems Inc17.8. 16:32:3631,7731,7931,77-1,70150 671USDNSQ32,32
NP I PoOPharmagest Interac.17.8. 16:23:2934,1034,2534,20-0,156 904EURPAR34,25
NP I PoOPlaytech17.8. 16:32:143,923,933,932,67592 147GBPLSE3,82
NP I PoOPower Media17.8. 16:32:3724,3024,9524,30-0,821 367PLNWSE24,50
NP I PoOQUANTUM Software17.8. 15:11:2432,0033,8032,000,0073PLNWSE31,40
NP I PoOQuinStreet17.8. 16:31:4020,3720,4020,39-0,56107 494USDNSQ20,50
NP I PoOREALTECH12.8. 11:41:541,111,171,11-3,4895EURGER1,15
NP I PoOsalesforce com17.8. 16:33:00192,80192,90192,89-1,692 577 435USDNYQ196,21
NP I PoOSAP AG17.8. 16:32:55179,88179,92179,90-0,13813 888EURGER180,14
NP I PoOSecunet17.8. 16:32:08187,20187,80187,40-1,263 616EURGER189,80
NP I PoOServiceNow17.8. 16:32:18120,39120,45120,40-2,904 762 063USDNYQ124,00
NP I PoOSofting14.8. 15:37:262,362,522,37-2,871 769EURGER2,44
NP I PoOSOGECLAIR17.8. 16:28:5632,9033,4032,90-1,79292EURPAR33,50
NP I PoOSopra Group17.8. 16:29:05183,10183,40183,40-0,8110 764EURPAR184,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.8. 16:32:5996,0296,0696,063,255 533 161USDNSQ93,04
NP I PoOSword Group17.8. 16:31:3230,8531,0030,95-0,803 159EURPAR31,20
NP I PoOSygnity17.8. 16:29:5272,0072,1072,100,1445 903PLNWSE72,00
NP I PoOSynopsys17.8. 16:32:53419,17419,73419,73-0,42155 261USDNSQ421,50
NP I PoOTake Two Interac17.8. 16:32:20245,02245,35245,35-0,65194 425USDNSQ246,95
NP I PoOTalex17.8. 11:58:3917,7018,0017,700,0035PLNWSE17,70
NP I PoOTencent Depository Receipt17.8. 16:32:45--56,930,76982 285USDPNK56,50
NP I PoOTeradata17.8. 16:32:2027,3827,4127,41-0,98459 487USDNYQ27,68
NP I PoOThe Sage Group Plc17.8. 16:31:4310,4710,4810,48-1,21363 648GBPLSE10,61
NP I PoOTieto Oyj17.8. 15:37:1818,8118,8418,83-1,31118 266EURHEL19,08
NP I PoOTrend Micro Depository Receipt17.8. 16:32:34--33,36-7,466 602USDPNK36,05
NP I PoOUbisoft Entnt17.8. 16:32:065,495,505,480,55402 637EURPAR5,45
NP I PoOUbisoft Unsp ADR17.8. 16:18:43--1,230,8219 488USDPNK1,22
NP I PoOUnisys17.8. 16:32:362,822,832,83-1,2275 574USDNYQ2,86
NP I PoOUnited Internet17.8. 16:28:5723,8823,9223,90-2,6146 789EURGER24,54
NP I PoOVerisign17.8. 16:32:26279,88280,28280,20-1,4244 615USDNSQ284,24
NP I PoOVisa17.8. 16:32:59360,89361,11360,87-0,901 149 670USDNYQ364,15
NP I PoOWestern Union17.8. 16:32:497,287,297,28-2,281 021 597USDNYQ7,45
NP I PoOWEX Inc, Ordinary, New York Consolidated17.8. 16:32:10189,97190,55190,27-0,7933 847USDNYQ191,78
NP I PoOWind Mobile17.8. 16:28:3615,7615,8015,800,386 392PLNWSE15,74
NP I PoOXPLUS17.8. 15:09:193,043,083,04-1,301 593PLNWSE3,08
NP I PoOYelp17.8. 16:32:1823,5323,6423,60-4,47105 420USDNYQ24,70
NP I PoOYOC AG17.8. 9:54:595,225,525,30-0,382 208EURGER5,32
NP I PoOZoo Digital Grp17.8. 15:54:300,140,150,14-0,52136 308GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.8. 16:39:0030 108,890,2130 046,1414.08.2026
Zdroj: BCPP