Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-2,34
PKN100,32100,54-1,99
Msft489,72489,83-3,50
Nokia5,5825,718-2,21
IBM292,44292,5-1,59
Mercedes-Benz Group AG56,5856,61-3,40
PFE25,3325,341,03
18.11.2025 18:25:32
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 18:26:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
647,18 0,18 1,20 441 550 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.11. 18:00:59158,20158,30158,00-1,3715 895PLNWSE160,20
NP I PoO4iG Rg-A18.11. 17:20:014 750,004 770,004 745,00-1,25112 916HUFBUD4 745,00
NP I PoOAccenture18.11. 18:25:43238,62239,02238,82-1,041 141 027USDNYQ241,33
NP I PoOACI World18.11. 18:25:3046,1146,1646,14-0,35189 346USDNSQ46,30
NP I PoOAC-Service AG18.11. 17:36:1437,9038,2038,10-3,0511 816EURGER39,30
NP I PoOAD Pepper Media18.11. 14:58:592,903,002,94-2,659 675EURGER2,98
NP I PoOAdobe Sys18.11. 18:26:02322,73322,93322,88-0,671 295 278USDNSQ325,07
NP I PoOAdv.pl18.11. 18:01:010,310,320,312,3340 020PLNWSE,30
NP I PoOAkamai Tech18.11. 18:25:4987,6587,7887,710,101 292 349USDNSQ87,62
NP I PoOAllgeier Rg18.11. 17:35:5916,6516,8016,65-2,0631 794EURGER17,00
NP I PoOAlliance Data18.11. 18:25:4860,0860,1560,080,17288 281USDNYQ59,98
NP I PoOAlten18.11. 17:35:0464,7565,6065,15-3,4833 645EURPAR67,50
NP I PoOAsseco Business18.11. 18:00:5883,0083,2083,20-3,261 384PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland18.11. 18:01:01189,10190,00189,90-0,78106 596PLNWSE191,40
NP I PoOAsseco SEE18.11. 18:01:0064,9066,0066,30-0,759 077PLNWSE66,80
NP I PoOATM SI18.11. 18:01:012,852,952,840,0052 232PLNWSE2,84
NP I PoOAtos18.11. 17:37:4443,6044,7643,931,77127 875EURPAR43,17
NP I PoOATOSS Software SE18.11. 17:35:16107,00107,60107,60-0,5521 381EURGER108,20
NP I PoOAutoDesk Inc18.11. 18:25:28291,31291,73291,60-0,13471 833USDNSQ291,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle18.11. 17:43:3438,4838,5438,62-1,28229 676EURGER39,12
NP I PoOBetacom18.11. 18:01:004,764,784,760,001 063PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,95
NP I PoOBLOOBER TEAM18.11. 18:01:0024,0024,2024,60-1,6010 495PLNWSE25,00
NP I PoOBooz Allen18.11. 18:25:2081,0181,1481,05-0,75455 957USDNYQ81,66
NP I PoOBouvet- ------NOKOSL57,60
NP I PoOBroadridge18.11. 18:25:59225,27225,68225,650,39274 286USDNYQ224,77
NP I PoOCadence Design18.11. 18:25:32305,86306,23305,86-1,74564 186USDNSQ311,29
NP I PoOCANCOM IT18.11. 17:35:1525,1525,2525,15-1,1847 090EURGER25,45
NP I PoOCap Gemini SA18.11. 17:35:19127,25128,80127,50-3,19507 153EURPAR131,70
NP I PoOCapgemini Unsp ADR18.11. 18:24:53--29,51-2,51101 636USDPNK30,27
NP I PoOCenit AG System18.11. 17:36:276,806,926,80-2,024 831EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR121,08
NP I PoOCity Interactive18.11. 18:01:012,972,982,98-3,72264 550PLNWSE3,10
NP I PoOCognizant Tech18.11. 18:25:2570,7870,8070,78-0,551 397 117USDNSQ71,17
NP I PoOCom Guard.com13.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOComp18.11. 18:00:5854,2054,8054,80-0,365 870PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.11. 18:01:018,558,608,600,581 556PLNWSE8,55
NP I PoOComputacenter18.11. 17:35:2228,1828,4828,22-2,7680 459GBPLSE29,02
NP I PoOComputer Model- ------CADTOR4,79
NP I PoOCSG Systems Int18.11. 18:24:2078,2278,2678,250,02104 553USDNSQ78,23
NP I PoODassault Syst18.11. 17:35:1323,1623,2023,18-1,492 391 807EURPAR23,53
NP I PoODassault System Depository Receipt18.11. 18:24:55--26,72-1,22622 456USDPNK27,05
NP I PoODelta Tech18.11. 16:58:01--49,000,62194 829HUFBUD49,00
NP I PoODillistone Grp18.11. 15:00:530,080,110,092,786 000GBPLSE,10
NP I PoODOMENOMANIA. PL18.11. 18:00:210,250,270,2815,004 762PLNWSE,24
NP I PoOeBay Inc18.11. 18:25:2881,7781,7981,79-0,461 103 841USDNSQ82,16
NP I PoOEdison17.11. 17:59:205,255,505,500,0041PLNWSE5,50
NP I PoOElectronic Arts18.11. 18:25:55201,67201,70201,680,451 031 865USDNSQ200,77
NP I PoOEO NETWORKS18.11. 18:00:1929,0029,6029,60-1,99109PLNWSE30,20
NP I PoOEuronet Worldwid18.11. 18:24:1469,2369,4069,33-1,97451 883USDNSQ70,72
NP I PoOExlService18.11. 18:25:2538,5438,5838,56-0,54360 125USDNSQ38,77
NP I PoOFabasoft Comp18.11. 17:35:5415,5015,6015,45-1,288 410EURGER15,65
NP I PoOFabryka Diet18.11. 18:00:200,901,001,004,74100PLNWSE,95
NP I PoOFactset Resrch18.11. 18:25:31271,14271,66271,58-0,76265 627USDNYQ273,65
NP I PoOFair Isaac18.11. 18:25:561 740,621 747,961 744,29-0,9147 924USDNYQ1 760,25
NP I PoOFidelity Ntl Inf18.11. 18:25:5663,4663,4863,47-0,721 083 556USDNYQ63,93
NP I PoOFiserv18.11. 18:26:0161,4161,4361,42-2,042 629 850USDNSQ62,70
NP I PoOFreenet18.11. 17:35:0227,3027,3427,28-2,15252 890EURGER27,88
NP I PoOGartner18.11. 18:25:20223,80224,19224,14-1,21277 776USDNYQ226,89
NP I PoOGB Group18.11. 17:35:012,302,312,31-0,431 741 683GBPLSE2,32
NP I PoOGEN DIGITAL18.11. 13:03:14--560,00-2,27258CZKPSE-KOBOS560,00
NP I PoOGenpact18.11. 18:25:1643,6743,7043,69-0,131 125 108USDNYQ43,74
NP I PoOGFT Technologies18.11. 17:35:0417,2417,3017,26-0,8096 260EURGER17,40
NP I PoOGlobal Payments18.11. 18:25:2571,9872,0372,03-0,76642 937USDNYQ72,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.11. 18:01:020,820,830,82-0,737 510PLNWSE,83
NP I PoOGuidewire18.11. 18:25:37211,39211,79211,59-2,38293 392USDNYQ216,75
NP I PoOHoga18.11. 18:00:591,701,731,740,0011 429PLNWSE1,74
NP I PoOCheck Pt Sftwre18.11. 18:24:38190,00190,71190,53-0,82163 633USDNSQ192,10
NP I PoOI S Solutions18.11. 16:14:521,151,351,26-1,62105 749GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE50,10
NP I PoOINIT Innovation18.11. 17:36:0742,3043,1042,90-1,837 972EURGER43,70
NP I PoOIntuit Inc18.11. 18:26:00647,01647,45647,180,181 038 091USDNSQ645,98
NP I PoOIVU Traffic Tech18.11. 16:05:5620,0020,1020,00-0,5019 591EURGER20,10
NP I PoOj2 Global18.11. 18:25:3129,5929,6829,64-0,59202 015USDNSQ29,81
NP I PoOK2 Internet18.11. 18:00:5926,6027,0026,60-3,271 097PLNWSE27,50
NP I PoOKTM Industr Br18.11. 17:30:4413,0015,0013,76-4,4413 286CHFSWX14,40
NP I PoOL S Telcom18.11. 16:03:313,743,823,666,402 570EURGER3,56
NP I PoOLSI Software18.11. 18:01:0227,8028,4027,802,964 880PLNWSE27,00
NP I PoOMasterCard18.11. 18:25:31525,93526,09526,00-2,021 346 708USDNYQ536,85
NP I PoOMeta Platforms, INC.18.11. 18:25:43589,87590,00589,95-2,0012 952 507USDNSQ602,01
NP I PoOMicrosoft18.11. 18:25:32489,72489,83489,75-3,5016 876 171USDNSQ507,49
NP I PoOMineral Midrange18.11. 18:00:220,961,041,066,005 084PLNWSE1,00
NP I PoOMony Group Plc18.11. 17:35:141,802,001,91-0,78724 407GBPLSE1,93
NP I PoOMunar SA18.11. 18:00:200,390,420,435,413 739PLNWSE,41
NP I PoONemetschek AG18.11. 17:35:0587,9588,0087,35-2,02175 754EURGER89,15
NP I PoONet 1 Ueps Tech18.11. 18:23:423,703,793,70-2,76123 072USDNSQ3,81
NP I PoONetease.com Inc Depository Receipt18.11. 18:25:43138,77139,02139,020,94290 224USDNSQ137,73
NP I PoONintendo Depository Receipt18.11. 18:25:21--21,16-0,84360 452USDPNK21,34
NP I PoONorCom Info Tech18.11. 11:52:372,002,192,19-3,1075EURGER2,14
NP I PoONovabase SGPS18.11. 14:23:328,608,858,60-2,27648EURLIS8,80
NP I PoOOpen Text Corp18.11. 18:25:2932,6532,6732,66-0,55372 786USDNSQ32,84
NP I PoOOpera Software- ------NOKOSL16,15
NP I PoOOrbis18.11. 10:13:565,906,106,000,001 337EURGER6,00
NP I PoOPaychex Inc18.11. 18:25:46109,44109,52109,44-0,94762 629USDNSQ110,48
NP I PoOPegasystems Inc18.11. 18:25:3853,7753,8353,82-1,52387 303USDNSQ54,65
NP I PoOPharmagest Interac.18.11. 17:35:2041,0541,3541,15-1,9112 120EURPAR41,95
NP I PoOPlaytech18.11. 17:35:292,312,352,340,43560 677GBPLSE2,33
NP I PoOPower Media18.11. 18:01:0127,1527,2027,154,222 295PLNWSE26,05
NP I PoOPROS18.11. 18:23:2223,1223,1323,130,04256 948USDNYQ23,12
NP I PoOQUANTUM Software18.11. 18:00:5824,0024,4024,400,00144PLNWSE24,40
NP I PoOQuinStreet18.11. 18:24:2713,3413,3613,34-0,7493 984USDNSQ13,44
NP I PoOREALTECH18.11. 17:24:550,950,980,982,622 621EURGER,97
NP I PoOsalesforce com18.11. 18:25:36231,26231,38231,38-2,413 331 379USDNYQ237,03
NP I PoOSAP AG18.11. 17:42:32205,30205,35205,35-0,801 354 135EURGER207,00
NP I PoOSecunet18.11. 17:35:00177,80179,80177,00-1,343 935EURGER179,40
NP I PoOServiceNow18.11. 18:25:41815,61816,68815,62-2,41582 273USDNYQ835,79
NP I PoOSofting18.11. 16:02:342,903,062,90-2,688EURGER2,98
NP I PoOSOGECLAIR18.11. 17:20:0125,1025,4025,20-0,79197EURPAR25,40
NP I PoOSopra Group18.11. 17:35:28127,60128,20127,90-1,8438 406EURPAR130,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.11. 18:25:34210,24210,40210,327,6211 351 407USDNSQ195,42
NP I PoOSword Group18.11. 17:35:1134,7035,0034,75-2,116 985EURPAR35,50
NP I PoOSygnity18.11. 18:01:0093,0094,6093,00-2,523 613PLNWSE95,40
NP I PoOSynopsys18.11. 18:25:49381,42381,75381,45-2,251 326 649USDNSQ390,24
NP I PoOTake Two Interac18.11. 18:25:28236,88237,29237,171,54799 108USDNSQ233,58
NP I PoOTalex18.11. 18:01:0119,5019,6019,60-1,0125PLNWSE19,80
NP I PoOTencent Depository Receipt18.11. 18:25:43--79,98-1,171 446 245USDPNK80,93
NP I PoOTeradata18.11. 18:25:2226,3826,4126,401,03389 376USDNYQ26,13
NP I PoOThe Farm 5118.11. 18:00:226,586,606,54-1,803 497PLNWSE6,66
NP I PoOThe Sage Group Plc18.11. 17:35:2710,2011,9010,76-0,462 250 933GBPLSE10,81
NP I PoOTietoenator18.11. 17:00:0017,3717,4117,37-2,36236 098EURHEL17,79
NP I PoOTrend Micro Depository Receipt18.11. 18:25:21--50,290,005 568USDPNK50,29
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys18.11. 18:25:322,512,522,52-1,37189 148USDNYQ2,55
NP I PoOUnited Internet18.11. 17:35:1323,2823,3423,32-2,10297 489EURGER23,82
NP I PoOVerisign18.11. 18:25:52249,29249,69249,50-0,28280 406USDNSQ250,19
NP I PoOVisa18.11. 18:25:31318,82318,94318,89-2,113 634 230USDNYQ325,75
NP I PoOWestern Union18.11. 18:25:398,758,768,75-1,632 234 365USDNYQ8,90
NP I PoOWEX Inc, Ordinary, New York Consolidated18.11. 18:20:27135,28135,63135,65-0,55165 162USDNYQ136,40
NP I PoOWind Mobile18.11. 18:01:0014,9615,0014,96-1,7117 403PLNWSE15,22
NP I PoOXPLUS18.11. 18:00:582,462,562,56-2,2913 091PLNWSE2,62
NP I PoOYelp18.11. 18:25:5128,0728,0828,082,07264 423USDNYQ27,51
NP I PoOYOC AG18.11. 17:09:1310,9511,1510,95-5,192 906EURGER11,35
NP I PoOZoo Digital Grp18.11. 16:02:050,090,120,10-1,79316 333GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.11. 18:33:3524 429,11-1,5024 799,9217.11.2025
Zdroj: BCPP