Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971198-0,17
KB113711380,00
PKN116,06116,081,17
Msft403,61403,990,00
Nokia6,976,9783,10
IBM244,84246-0,04
Mercedes-Benz Group AG56,5856,61,54
PFE26,6826,70,38
04.03.2026 13:16:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
433,35 3,41 14,29 5 902 616
Premarket04.03.2026 13:11:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
435,00 433,35 438,18 0,38 1,65 16 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 13:10:39137,10137,90137,401,784 552PLNWSE135,00
NP I PoO4iG Rg-A4.3. 13:10:203 380,003 395,003 395,002,8853 930HUFBUD3 300,00
NP I PoOAccenture4.3. 13:11:18P209,00213,00210,000,052 429USDNYQ209,89
NP I PoOACI World4.3. 13:00:40P41,6143,0041,640,56419USDNSQ41,41
NP I PoOAC-Service AG4.3. 10:33:5036,1036,5036,10-1,90154EURGER36,80
NP I PoOAD Pepper Media4.3. 10:02:482,642,742,74-1,446 799EURGER2,88
NP I PoOAdobe Sys4.3. 13:10:17P270,50271,14270,55-0,1613 976USDNSQ270,99
NP I PoOAdv.pl4.3. 11:12:190,310,350,3511,541 109PLNWSE,31
NP I PoOAkamai Tech4.3. 13:09:16P100,24101,80101,80-0,272 668USDNSQ102,08
NP I PoOAllgeier Rg4.3. 13:06:2617,3517,5517,502,648 211EURGER17,05
NP I PoOAlliance Data4.3. 2:04:00P63,1078,9172,730,00451 558USDNYQ72,73
NP I PoOAlten4.3. 13:05:1560,0560,1560,150,678 919EURPAR59,75
NP I PoOAsseco Business4.3. 13:10:5371,8072,6072,602,251 299PLNWSE71,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland4.3. 13:11:59169,20169,40169,40-0,59129 711PLNWSE170,40
NP I PoOAsseco SEE4.3. 13:07:3667,5067,8067,800,592 197PLNWSE67,40
NP I PoOATM SI4.3. 12:26:113,083,113,08-2,8437 801PLNWSE3,17
NP I PoOAtos4.3. 13:09:2939,1039,2939,183,2454 356EURPAR37,95
NP I PoOATOSS Software SE4.3. 13:02:2087,3087,7087,500,816 875EURGER86,80
NP I PoOAutoDesk Inc4.3. 13:09:45P242,00256,75253,34-0,022 767USDNSQ253,40
NP I PoOBAJAJ MOBILITY AG4.3. 13:02:2215,0415,1215,046,366 958CHFSWX14,14
NP I PoOBechtle4.3. 13:11:5032,8632,9232,900,1820 132EURGER32,84
NP I PoOBetacom4.3. 10:53:335,155,255,250,961 148PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,49
NP I PoOBLOOBER TEAM4.3. 13:11:5624,0024,2524,002,1313 148PLNWSE23,50
NP I PoOBooz Allen4.3. 13:03:31P77,0080,5079,510,3921USDNYQ79,20
NP I PoOBouvet- ------NOKOSL48,85
NP I PoOBroadridge4.3. 12:45:03P178,00200,05187,510,008USDNYQ187,51
NP I PoOCadence Design4.3. 13:09:45P300,63300,90300,890,092 353USDNSQ300,63
NP I PoOCANCOM IT4.3. 13:09:4523,7023,8023,751,7129 360EURGER23,35
NP I PoOCap Gemini SA4.3. 13:11:14105,15105,25105,30-1,40167 573EURPAR106,80
NP I PoOCapgemini Unsp ADR3.3. 23:20:00P--25,003,14400 333USDPNK25,00
NP I PoOCenit AG System4.3. 10:47:466,266,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive4.3. 13:06:552,342,352,352,6287 013PLNWSE2,29
NP I PoOCognizant Tech4.3. 13:09:24P62,0065,3464,370,051 051USDNSQ64,34
NP I PoOCom Guard.com25.2. 23:20:00P--0,00-2,409 160 000USDPNK,00
NP I PoOComp4.3. 13:09:4556,8057,2057,202,883 072PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.3. 18:00:324,664,764,660,00611PLNWSE4,66
NP I PoOComputacenter4.3. 13:10:0031,3431,4031,360,456 269GBPLSE31,22
NP I PoOComputer Model- ------CADTOR4,14
NP I PoOCSG Systems Int4.3. 2:00:00P76,2581,0079,810,00286 699USDNSQ79,81
NP I PoODassault Syst4.3. 13:10:4018,1518,1618,15-1,04585 355EURPAR18,34
NP I PoODassault System Depository Receipt3.3. 23:20:00P--21,54-1,061 170 724USDPNK21,54
NP I PoODelta Tech4.3. 13:03:1550,0050,7050,600,40307 431HUFBUD50,40
NP I PoODillistone Grp4.3. 12:43:560,120,130,1312,20270 754GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc4.3. 13:10:30P89,1590,4089,870,271 018USDNSQ89,63
NP I PoOEdison3.3. 18:01:024,905,255,250,0024PLNWSE5,25
NP I PoOElectronic Arts4.3. 13:10:00P200,82202,99200,85-0,18820USDNSQ201,22
NP I PoOEO NETWORKS4.3. 9:43:4722,2024,0022,401,822PLNWSE22,00
NP I PoOEuronet Worldwid4.3. 2:00:00P72,0773,7072,140,00496 256USDNSQ72,14
NP I PoOExlService4.3. 2:00:00P31,6934,6831,930,002 434 493USDNSQ31,93
NP I PoOFabasoft Comp4.3. 11:58:1711,8011,9511,85-0,421 635EURGER11,90
NP I PoOFabryka Diet4.3. 11:00:001,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch4.3. 12:54:48P216,16227,00223,000,0636USDNYQ222,87
NP I PoOFair Isaac4.3. 13:00:00P1 450,551 465,001 451,430,2475USDNYQ1 448,02
NP I PoOFidelity Ntl Inf4.3. 12:31:06P48,6850,7650,320,1019USDNYQ50,27
NP I PoOFiserv4.3. 13:11:08P62,6063,0062,890,004 361USDNSQ62,89
NP I PoOFreenet4.3. 13:06:4727,6227,6627,641,62129 535EURGER27,20
NP I PoOGana Media Group PLC4.3. 11:44:030,000,000,00-1,5423 618 782GBPLSE,00
NP I PoOGartner4.3. 13:08:09P165,51169,99165,510,44207USDNYQ164,78
NP I PoOGB Group4.3. 13:04:441,992,012,000,40423 966GBPLSE1,99
NP I PoOGEN DIGITAL27.2. 10:33:46462,50479,00469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact4.3. 12:02:43P39,8740,5740,500,3519USDNYQ40,36
NP I PoOGFT Technologies4.3. 13:05:0015,4815,5215,522,9240 439EURGER15,08
NP I PoOGlobal Payments4.3. 12:44:31P74,5080,0077,710,01220USDNYQ77,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 12:24:150,640,660,64-0,623 958PLNWSE,64
NP I PoOGuidewire4.3. 13:02:12P142,00158,02153,991,3639USDNYQ151,93
NP I PoOHoga4.3. 13:01:314,944,994,992,8974 395PLNWSE4,85
NP I PoOCheck Pt Sftwre4.3. 13:07:58P151,16161,98160,500,5074USDNSQ159,70
NP I PoOI S Solutions4.3. 12:49:541,281,331,28-0,4419 341GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE61,30
NP I PoOINIT Innovation4.3. 12:12:5844,6045,1044,702,29792EURGER43,70
NP I PoOIntuit Inc4.3. 13:11:04P433,35438,18435,000,3816 296USDNSQ433,35
NP I PoOIVU Traffic Tech4.3. 10:42:0819,5019,7019,700,777 201EURGER19,55
NP I PoOj2 Global4.3. 13:11:34P40,0541,6541,40-0,193 686USDNSQ41,48
NP I PoOK2 Internet4.3. 10:05:1625,0025,4025,400,40249PLNWSE25,30
NP I PoOL S Telcom4.3. 9:15:063,443,643,540,574EURGER3,50
NP I PoOLSI Software4.3. 11:37:2132,8033,4033,400,00163PLNWSE33,40
NP I PoOMasterCard4.3. 13:04:59P523,22526,94524,440,02823USDNYQ524,32
NP I PoOMeta Platforms, INC.4.3. 13:11:28P655,42656,40656,000,1446 329USDNSQ655,08
NP I PoOMicrosoft4.3. 13:11:33P403,61403,99403,950,00167 666USDNSQ403,93
NP I PoOMineral Midrange3.3. 18:01:030,830,850,850,006PLNWSE,85
NP I PoOMony Group Plc4.3. 13:04:231,611,621,620,64232 385GBPLSE1,61
NP I PoOMunar SA4.3. 10:23:580,390,410,41-0,253 721PLNWSE,41
NP I PoONemetschek AG4.3. 13:09:4368,2068,3068,300,8962 740EURGER67,70
NP I PoONet 1 Ueps Tech4.3. 2:00:00P4,284,604,600,0069 476USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.3. 13:09:12P115,50117,98117,001,25517USDNSQ115,56
NP I PoONintendo Depository Receipt3.3. 23:20:00P--13,42-2,754 396 682USDPNK13,42
NP I PoONorCom Info Tech2.3. 17:03:541,341,431,421,4336EURGER1,40
NP I PoONovabase SGPS4.3. 11:37:309,009,109,000,002 014EURLIS9,00
NP I PoOOpen Text Corp4.3. 13:01:24P24,6626,0024,780,125 981USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis4.3. 9:29:244,384,584,640,8756EURGER4,50
NP I PoOPaychex Inc4.3. 13:09:43P94,5096,6195,47-0,09153USDNSQ95,56
NP I PoOPegasystems Inc4.3. 12:28:21P44,4646,5045,120,2456USDNSQ45,01
NP I PoOPharmagest Interac.4.3. 13:04:2534,9035,1034,952,644 872EURPAR34,05
NP I PoOPlaytech4.3. 13:11:193,473,493,47-0,7293 222GBPLSE3,50
NP I PoOPower Media4.3. 13:05:4632,3033,0032,900,923 263PLNWSE32,60
NP I PoOQUANTUM Software4.3. 11:00:0034,2031,4031,60-6,5132PLNWSE33,80
NP I PoOQuinStreet4.3. 2:00:00P11,5512,1011,730,00777 219USDNSQ11,73
NP I PoOREALTECH4.3. 13:06:121,091,161,110,00212EURGER1,13
NP I PoOsalesforce com4.3. 13:11:50P195,60197,00196,500,2326 184USDNYQ196,05
NP I PoOSAP AG4.3. 13:11:22167,40167,44167,441,18591 031EURGER165,48
NP I PoOSecunet4.3. 13:02:47195,20196,60195,803,384 650EURGER189,40
NP I PoOServiceNow4.3. 13:11:22P114,87115,10115,091,68102 728USDNYQ113,19
NP I PoOSofting23.2. 13:49:452,742,882,901,403 172EURGER2,86
NP I PoOSOGECLAIR4.3. 13:05:1929,4029,6029,60-1,33961EURPAR30,00
NP I PoOSopra Group4.3. 13:11:46130,90131,20130,902,9114 906EURPAR127,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.3. 13:11:34P140,71140,97140,936,22744 067USDNSQ132,68
NP I PoOSword Group4.3. 13:11:4230,9031,1531,001,973 719EURPAR30,40
NP I PoOSygnity4.3. 13:05:4270,8071,4071,404,085 616PLNWSE68,60
NP I PoOSynopsys4.3. 13:10:42P425,52431,00426,000,403 616USDNSQ424,32
NP I PoOTake Two Interac4.3. 13:09:58P217,27218,05217,220,082 399USDNSQ217,05
NP I PoOTalex4.3. 9:03:3618,1018,8019,104,9510PLNWSE18,20
NP I PoOTencent Depository Receipt3.3. 23:20:00P--64,42-1,723 908 643USDPNK64,42
NP I PoOTeradata4.3. 13:04:06P28,6031,0030,410,16113USDNYQ30,36
NP I PoOThe Farm 514.3. 11:07:491,911,921,9119,3830 006PLNWSE1,60
NP I PoOThe Sage Group Plc4.3. 13:10:398,338,348,34-1,58601 044GBPLSE8,47
NP I PoOTietoenator4.3. 12:16:2318,4818,5118,511,76103 641EURHEL18,19
NP I PoOTrend Micro Depository Receipt3.3. 23:20:00P--32,74-2,3390 381USDPNK32,74
NP I PoOUbisoft Entnt4.3. 13:11:193,994,004,001,89407 987EURPAR3,92
NP I PoOUbisoft Unsp ADR3.3. 23:20:00P--0,87-4,47346 321USDPNK,87
NP I PoOUnisys4.3. 10:54:07P2,252,402,29-1,7223USDNYQ2,33
NP I PoOUnited Internet4.3. 13:10:3827,9027,9827,961,6013 467EURGER27,52
NP I PoOVerisign4.3. 13:03:44P226,22235,30234,25-0,50171USDNSQ235,42
NP I PoOVisa4.3. 13:11:58P320,64322,66321,150,101 990USDNYQ320,83
NP I PoOWestern Union4.3. 13:07:37P9,519,609,570,001 919USDNYQ9,57
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 2:04:00P66,52220,00163,680,00545 635USDNYQ163,68
NP I PoOWind Mobile4.3. 13:02:1018,1418,1618,141,803 296PLNWSE17,82
NP I PoOXPLUS4.3. 12:43:142,202,212,21-0,4552PLNWSE2,22
NP I PoOYelp4.3. 13:00:10P21,7723,4423,180,00499USDNYQ23,18
NP I PoOYOC AG3.3. 17:08:056,706,906,760,604 004EURGER6,72
NP I PoOZoo Digital Grp4.3. 12:00:070,140,150,141,05130 945GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.3. 23:16:0124 720,08-1,0924 720,0803.03.2026
Zdroj: BCPP