Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN145,36145,461,57
Msft-3,17
Nokia2,70
IBM-7,17
Mercedes-Benz Group AG49,95549,955-3,32
PFE-0,82
04.06.2026 0:38:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 22:00:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
311,44 -3,32 -10,70 1 366 497 197
After-hours04.06.2026 0:38:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
312,23 - - -3,32 -10,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,50
NP I PoO4iG Rg-A3.6. 17:11:55--2 282,000,00163 601HUFBUD2 282,00
NP I PoOAccenture4.6. 0:36:48A--178,00-4,724 953 408USDNYQ186,22
NP I PoOACI World3.6. 23:20:00A--41,56-4,92956 010USDNSQ43,71
NP I PoOAC-Service AG3.6. 17:35:2932,0032,4032,50-2,401 634EURGER32,50
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,64
NP I PoOAdobe Sys4.6. 0:38:34A--256,08-2,244 864 815USDNSQ262,11
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech4.6. 0:38:08A--156,000,023 604 882USDNSQ160,32
NP I PoOAllgeier Rg3.6. 17:35:4317,30-16,50-3,516 789EURGER16,50
NP I PoOAlliance Data4.6. 0:30:00A--88,36-3,48682 815USDNYQ91,55
NP I PoOAlten3.6. 17:36:5063,20-63,25-3,8063 219EURPAR65,75
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE188,10
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,80
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,10
NP I PoOAtos3.6. 17:36:2238,3438,7438,50-4,70133 727EURPAR38,50
NP I PoOATOSS Software SE3.6. 17:35:09-77,4077,40-4,6821 956EURGER77,40
NP I PoOAutoDesk Inc4.6. 0:36:16A--230,00-2,982 412 644USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 17:31:2317,3219,0017,66-3,2931 662CHFSWX18,26
NP I PoOBechtle3.6. 17:35:08--32,60-3,21201 154EURGER32,60
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,05
NP I PoOBooz Allen4.6. 0:34:03A--78,69-2,281 493 337USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge4.6. 0:30:00A--152,59-1,451 628 609USDNYQ154,83
NP I PoOCadence Design4.6. 0:38:26A--411,30-2,012 873 898USDNSQ416,39
NP I PoOCANCOM IT3.6. 17:35:21-27,2027,20-5,5681 196EURGER28,80
NP I PoOCap Gemini SA3.6. 17:35:0697,7099,0097,74-3,04729 665EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 23:20:00A--22,61-3,54241 551USDPNK23,44
NP I PoOCenit AG System3.6. 17:35:44--9,009,4914 250EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,91
NP I PoOCognizant Tech4.6. 0:38:40A--53,61-2,967 077 512USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00A--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 17:35:2145,1445,1845,16-0,22106 074GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 17:35:1918,9819,1019,03-2,061 702 736EURPAR19,03
NP I PoODassault System Depository Receipt3.6. 23:20:00A--22,11-2,4365 960USDPNK22,66
NP I PoODelta Tech3.6. 17:05:08--53,700,00134 161HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,120,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc4.6. 0:29:49A--108,16-0,063 081 491USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,84
NP I PoOElectronic Arts4.6. 0:38:26A--203,800,311 654 299USDNSQ202,01
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid4.6. 0:24:30A--68,41-2,851 098 940USDNSQ71,66
NP I PoOExlService4.6. 0:04:06A--28,98-0,772 237 077USDNSQ29,68
NP I PoOFabasoft Comp3.6. 17:35:4811,9511,4511,60-2,5219 404EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch4.6. 0:30:04A--252,92-0,93792 374USDNYQ255,82
NP I PoOFair Isaac4.6. 0:30:00A--1 174,66-6,15348 735USDNYQ1 251,63
NP I PoOFidelity Ntl Inf4.6. 0:35:01A--40,98-3,907 025 482USDNYQ42,52
NP I PoOFiserv4.6. 0:38:02A--55,09-2,4410 251 297USDNSQ56,46
NP I PoOFreenet3.6. 17:35:27-24,8824,88-1,19277 565EURGER24,88
NP I PoOGana Media Group PLC3.6. 17:14:160,000,000,00-6,4730 079 101GBPLSE,00
NP I PoOGartner4.6. 0:30:00A--164,75-3,441 118 919USDNYQ170,62
NP I PoOGB Group3.6. 17:35:141,871,881,87-7,915 810 711GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,000,001 598CZKPSE-KOBOS552,00
NP I PoOGenpact4.6. 0:30:00A--32,30-2,242 994 904USDNYQ33,04
NP I PoOGFT Technologies3.6. 17:35:11--22,55-3,0165 501EURGER23,25
NP I PoOGlobal Payments4.6. 0:31:20A--67,74-8,3511 515 051USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,74
NP I PoOGuidewire4.6. 0:30:00A--155,01-4,751 335 176USDNYQ162,74
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre4.6. 0:29:42A--134,26-3,131 856 287USDNSQ140,07
NP I PoOI S Solutions3.6. 17:31:351,011,020,99-2,94136 939GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,62
NP I PoOINIT Innovation3.6. 17:35:20-51,0051,00-0,586 160EURGER51,00
NP I PoOIntuit Inc4.6. 0:38:26A--312,23-3,325 716 712USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 17:35:36--20,60-0,964 380EURGER20,60
NP I PoOj2 Global3.6. 23:21:33A--44,01-1,94602 824USDNSQ45,42
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE28,90
NP I PoOL S Telcom3.6. 16:30:253,824,064,025,2414 295EURGER3,94
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard4.6. 0:38:01A--473,47-1,285 225 823USDNYQ477,68
NP I PoOMeta Platforms, INC.4.6. 0:38:47A--619,484,2422 988 252USDNSQ597,63
NP I PoOMicrosoft4.6. 0:38:46A--428,24-3,1738 962 659USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 17:35:051,771,771,77-1,941 138 247GBPLSE1,81
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 17:38:39-62,0062,00-5,20303 051EURGER62,00
NP I PoONet 1 Ueps Tech3.6. 23:20:00A--4,850,2147 221USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt4.6. 0:02:58A--122,60-1,69583 969USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 23:20:00A--11,43-0,612 750 179USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,671,746,74262EURGER1,66
NP I PoONovabase SGPS3.6. 17:18:408,768,908,90-0,894 056EURLIS8,90
NP I PoOOpen Text Corp3.6. 23:51:52A--23,35-4,443 933 088USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,305,505,459,001 094EURGER5,40
NP I PoOPaychex Inc4.6. 0:35:06A--98,47-2,322 445 996USDNSQ100,79
NP I PoOPegasystems Inc4.6. 0:25:03A--34,55-4,101 656 207USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 17:35:0637,2039,1037,50-2,856 217EURPAR37,50
NP I PoOPlaytech3.6. 17:35:293,453,453,45-0,29662 264GBPLSE3,45
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,95
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,00
NP I PoOQuinStreet3.6. 23:20:00A--11,39-6,18672 570USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:021,191,201,18-0,845EURGER1,19
NP I PoOsalesforce com4.6. 0:38:38A--188,75-5,0914 131 345USDNYQ200,84
NP I PoOSAP AG3.6. 17:39:56155,94155,94155,94-4,252 460 889EURGER162,86
NP I PoOSecunet3.6. 17:35:09--200,50-4,304 705EURGER200,50
NP I PoOServiceNow4.6. 0:38:46A--116,00-7,6433 940 291USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,702,872,893,212 732EURGER2,79
NP I PoOSOGECLAIR3.6. 17:29:0136,0037,7036,90-2,89998EURPAR38,00
NP I PoOSopra Group3.6. 17:39:17145,00151,30146,20-4,3280 159EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.6. 0:38:47A--126,20-7,0120 926 928USDNSQ136,08
NP I PoOSword Group3.6. 17:35:2531,2032,1031,40-0,485 542EURPAR31,40
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE78,30
NP I PoOSynopsys4.6. 0:38:01A--496,90-2,031 658 563USDNSQ508,35
NP I PoOTake Two Interac4.6. 0:37:13A--216,87-2,962 186 259USDNSQ222,38
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 23:20:00A--58,13-3,654 796 418USDPNK60,33
NP I PoOTeradata4.6. 0:30:00A--34,97-4,221 868 447USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 17:35:138,538,538,53-2,022 691 862GBPLSE8,71
NP I PoOTieto Oyj3.6. 17:00:0020,9420,9620,82-2,62265 655EURHEL20,82
NP I PoOTrend Micro Depository Receipt3.6. 23:20:00A--38,95-0,998 594USDPNK39,34
NP I PoOUbisoft Entnt3.6. 17:35:075,325,475,32-3,17665 913EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 23:20:00A--1,19-2,8769 565USDPNK1,22
NP I PoOUnisys4.6. 0:36:28A--4,17-8,661 469 634USDNYQ4,62
NP I PoOUnited Internet3.6. 17:35:20--26,50-3,36193 226EURGER26,50
NP I PoOVerisign4.6. 0:23:21A--297,00-0,11492 408USDNSQ297,41
NP I PoOVisa4.6. 0:38:30A--313,99-1,558 990 433USDNYQ317,32
NP I PoOWestern Union4.6. 0:33:57A--7,90-0,889 711 388USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 0:30:00A--145,87-1,67526 244USDNYQ148,35
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,26
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp4.6. 0:30:00A--22,02-4,551 410 612USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,346,506,50-1,233 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,110,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.6. 23:16:0030 571,24-0,2930 660,6002.06.2026
Zdroj: BCPP