Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB1065-0,19
PKN154,58154,73,52
Msft511,21511,39-0,43
Nokia8,728,728-3,58
IBM234234,14-0,65
Mercedes-Benz Group AG47,03547,0450,18
PFE28,2128,220,91
31.08.2026 17:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 17:22:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
358,80 0,21 0,74 255 793 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.8. 17:01:28129,50130,30128,60-1,2310 039PLNWSE130,20
NP I PoO4iG Rg-A31.8. 17:05:02--1 581,00-3,1365 836HUFBUD1 581,00
NP I PoOAccenture31.8. 17:21:28189,57189,78189,770,08814 475USDNYQ189,61
NP I PoOACI World31.8. 17:21:0953,4453,4853,46-0,69122 580USDNSQ53,83
NP I PoOAC-Service AG31.8. 15:27:4867,4067,8067,40-0,59472EURGER67,80
NP I PoOAD Pepper Media28.8. 17:30:182,622,702,62-1,50350EURGER2,66
NP I PoOAdobe Sys31.8. 17:21:40291,20291,44291,30-0,08727 086USDNSQ291,52
NP I PoOAdv.pl31.8. 15:00:000,200,210,200,00700PLNWSE,20
NP I PoOAkamai Tech31.8. 17:21:06108,18108,27108,170,65436 863USDNSQ107,47
NP I PoOAllgeier Rg31.8. 15:23:0815,8516,0015,95-2,453 347EURGER16,35
NP I PoOAlliance Data31.8. 17:18:29105,35105,62105,49-0,2454 114USDNYQ105,74
NP I PoOAlten31.8. 17:17:1477,1577,4577,250,528 570EURPAR76,85
NP I PoOAsseco Business31.8. 17:00:0286,0086,8086,800,231 988PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland31.8. 17:00:01241,90242,80239,601,74461 672PLNWSE235,50
NP I PoOAsseco SEE31.8. 17:00:4376,3077,8080,804,941 302PLNWSE77,00
NP I PoOATM SI31.8. 16:49:453,923,943,92-1,7517 523PLNWSE3,99
NP I PoOAtos31.8. 17:21:0527,9428,0027,96-3,59137 541EURPAR29,00
NP I PoOATOSS Software SE31.8. 17:21:06102,20102,80102,600,796 172EURGER101,80
NP I PoOAutoDesk Inc31.8. 17:21:24258,77259,18259,18-0,57335 657USDNSQ260,66
NP I PoOBAJAJ MOBILITY AG31.8. 17:19:5530,00-30,00-0,664 451CHFSWX30,20
NP I PoOBechtle31.8. 17:20:1837,5237,5637,54-1,2160 048EURGER38,00
NP I PoOBetacom31.8. 9:23:575,145,225,220,00368PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,33
NP I PoOBLOOBER TEAM31.8. 17:02:5823,4023,6023,60-0,8412 900PLNWSE23,80
NP I PoOBooz Allen31.8. 17:21:1175,4875,6075,500,35309 994USDNYQ75,24
NP I PoOBouvet- ------NOKOSL50,70
NP I PoOBroadridge31.8. 17:20:18183,16183,37183,26-0,21144 032USDNYQ183,64
NP I PoOCadence Design31.8. 17:21:33338,83338,96338,89-0,44195 446USDNSQ340,39
NP I PoOCANCOM IT31.8. 17:20:1621,8521,9521,950,0014 791EURGER21,95
NP I PoOCap Gemini SA31.8. 17:21:32107,65107,70107,70-1,60113 029EURPAR109,45
NP I PoOCapgemini Unsp ADR31.8. 17:19:44--24,97-1,2537 833USDPNK25,28
NP I PoOCenit AG System31.8. 14:52:497,007,107,000,291 163EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR103,85
NP I PoOCity Interactive31.8. 17:00:022,552,502,51-0,20141 834PLNWSE2,52
NP I PoOCognizant Tech31.8. 17:21:3663,9864,0063,99-0,081 245 478USDNSQ64,04
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp31.8. 17:00:0294,7094,8094,80-0,213 510PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter28.8. 17:35:0756,6556,7556,700,80194 092GBPLSE56,70
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst31.8. 17:21:3022,8422,8622,85-1,04293 973EURPAR23,09
NP I PoODassault System Depository Receipt31.8. 17:19:55--26,49-0,3737 376USDPNK26,59
NP I PoODelta Tech31.8. 16:59:22--50,601,20137 274HUFBUD50,60
NP I PoODillistone Grp28.8. 17:35:240,110,120,12-1,0311 549GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc31.8. 17:21:44103,71103,83103,80-1,72726 983USDNSQ105,62
NP I PoOEdison31.8. 15:44:276,056,156,05-4,7215PLNWSE6,35
NP I PoOEO NETWORKS31.8. 12:56:4422,8023,2022,80-0,87125PLNWSE23,00
NP I PoOEuronet Worldwid31.8. 17:21:4968,5068,6768,58-1,9684 465USDNSQ69,95
NP I PoOExlService31.8. 17:21:4438,4838,4938,490,23259 876USDNSQ38,40
NP I PoOFabasoft Comp31.8. 16:38:2916,7016,8016,70-3,198 821EURGER17,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch31.8. 17:21:50308,32309,24309,240,08352 406USDNYQ308,98
NP I PoOFair Isaac31.8. 17:21:161 144,201 150,531 150,53-0,2640 127USDNYQ1 153,57
NP I PoOFidelity Ntl Inf31.8. 17:21:4940,8740,8940,88-1,35673 772USDNYQ41,44
NP I PoOFiserv31.8. 17:21:3653,4353,4553,430,471 449 546USDNSQ53,18
NP I PoOFreenet31.8. 17:16:3624,3424,3824,36-0,7365 533EURGER24,54
NP I PoOGana Media Group PLC28.8. 17:25:450,000,000,004,3043 723 564GBPLSE,00
NP I PoOGartner31.8. 17:21:26196,89197,33197,31-0,54118 363USDNYQ198,39
NP I PoOGB Group28.8. 17:35:021,621,621,622,271 687 233GBPLSE1,62
NP I PoOGEN DIGITAL31.8. 16:06:19606,00623,00620,00-0,48818CZKPSE-KOBOS620,00
NP I PoOGenpact31.8. 17:21:4738,0238,0538,020,00392 458USDNYQ38,02
NP I PoOGFT Technologies31.8. 17:21:1525,4025,5025,450,2026 292EURGER25,40
NP I PoOGlobal Payments31.8. 17:21:5790,5290,6190,58-1,36339 076USDNYQ91,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.8. 17:00:020,720,730,731,115 304PLNWSE,72
NP I PoOGuidewire31.8. 17:21:40204,89205,12205,00-0,41212 364USDNYQ205,85
NP I PoOHoga31.8. 17:00:205,605,705,760,3554 290PLNWSE5,74
NP I PoOCheck Pt Sftwre31.8. 17:20:31138,33138,53138,460,10219 321USDNSQ138,32
NP I PoOI S Solutions28.8. 17:24:460,950,950,94-3,5441 134GBPLSE,95
NP I PoOIndra Sistemas- ------EURMCE62,50
NP I PoOINIT Innovation31.8. 16:01:1544,7545,0545,10-0,222 088EURGER45,20
NP I PoOIntuit Inc31.8. 17:22:00358,84359,00358,800,21949 734USDNSQ358,06
NP I PoOIVU Traffic Tech31.8. 16:52:0125,3025,5025,30-0,392 922EURGER25,40
NP I PoOj2 Global31.8. 17:21:1255,2555,3555,27-0,9981 110USDNSQ55,82
NP I PoOK2 Internet31.8. 16:42:1425,3025,6025,601,192 579PLNWSE25,30
NP I PoOL S Telcom27.8. 14:38:20-3,943,82-1,8041EURGER3,89
NP I PoOLSI Software31.8. 16:48:4451,2051,8051,60-0,39909PLNWSE51,80
NP I PoOMasterCard31.8. 17:21:44593,00593,38593,19-0,35441 175USDNYQ595,30
NP I PoOMeta Platforms, INC.31.8. 17:21:46572,57572,82572,63-0,933 769 435USDNSQ578,02
NP I PoOMicrosoft31.8. 17:21:43511,21511,39511,30-0,436 019 734USDNSQ513,53
NP I PoOMineral Midrange28.8. 18:00:190,680,710,710,00711PLNWSE,71
NP I PoOMony Group Plc28.8. 17:35:252,032,042,04-1,261 002 736GBPLSE2,04
NP I PoOMunar SA31.8. 16:30:090,290,310,29-5,213 610PLNWSE,31
NP I PoONemetschek AG31.8. 17:21:1971,1071,1571,100,4989 762EURGER70,75
NP I PoONet 1 Ueps Tech31.8. 17:00:234,584,634,630,4360 668USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt31.8. 17:21:24122,10122,24122,11-0,53100 636USDNSQ122,76
NP I PoONintendo Depository Receipt31.8. 17:21:48--14,071,10294 787USDPNK13,92
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-2,9972EURGER1,35
NP I PoONovabase SGPS31.8. 15:54:397,067,187,04-0,854 973EURLIS7,10
NP I PoOOpen Text Corp31.8. 17:21:2724,8624,8724,87-0,92191 776USDNSQ25,10
NP I PoOOpera Software- ------NOKOSL17,48
NP I PoOOrbis31.8. 11:57:444,604,784,700,861 004EURGER4,70
NP I PoOPaychex Inc31.8. 17:21:41126,52126,57126,54-0,39284 513USDNSQ127,04
NP I PoOPegasystems Inc31.8. 17:21:3336,6036,6436,621,24324 159USDNSQ36,17
NP I PoOPharmagest Interac.31.8. 17:13:1732,9533,0532,95-1,359 283EURPAR33,40
NP I PoOPlaytech28.8. 17:35:134,064,074,060,44689 907GBPLSE4,06
NP I PoOPower Media31.8. 16:41:3024,3024,5024,500,823 045PLNWSE24,30
NP I PoOQUANTUM Software28.8. 18:00:5435,4037,8037,800,0020PLNWSE37,80
NP I PoOQuinStreet31.8. 17:20:3818,7718,8018,79-2,03173 495USDNSQ19,18
NP I PoOREALTECH31.8. 15:19:171,021,071,03-5,503 000EURGER1,07
NP I PoOsalesforce com31.8. 17:21:45260,10260,32260,171,635 782 882USDNYQ256,00
NP I PoOSAP AG31.8. 17:21:40191,68191,72191,720,211 430 003EURGER191,32
NP I PoOSecunet31.8. 17:20:13177,80179,40178,60-2,401 357EURGER183,00
NP I PoOServiceNow31.8. 17:21:47146,78146,85146,791,487 960 963USDNYQ144,71
NP I PoOSofting31.8. 14:36:552,362,402,400,002 784EURGER2,46
NP I PoOSOGECLAIR31.8. 16:51:2029,5029,6029,60-2,31608EURPAR30,30
NP I PoOSopra Group31.8. 17:21:00178,50178,90178,700,1712 264EURPAR178,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A31.8. 17:21:44128,59128,64128,631,048 984 872USDNSQ127,31
NP I PoOSword Group31.8. 17:12:1930,4030,4530,45-2,258 432EURPAR31,15
NP I PoOSygnity31.8. 17:00:0290,0091,0090,002,278 669PLNWSE88,00
NP I PoOSynopsys31.8. 17:21:41444,59444,95444,770,49365 749USDNSQ442,61
NP I PoOTake Two Interac31.8. 17:21:35220,30220,52220,41-6,362 945 927USDNSQ235,39
NP I PoOTalex31.8. 11:37:4317,7018,1017,70-2,7562PLNWSE18,20
NP I PoOTemenos Group31.8. 17:19:41--74,50-1,2638 755CHFSWX75,45
NP I PoOTencent Depository Receipt31.8. 17:21:43--57,29-1,16981 689USDPNK57,96
NP I PoOTeradata31.8. 17:21:2228,9228,9628,930,56197 002USDNYQ28,77
NP I PoOThe Sage Group Plc28.8. 17:35:2010,9210,9310,92-1,044 775 941GBPLSE10,92
NP I PoOTieto Oyj31.8. 16:24:0119,8019,8119,810,56126 641EURHEL19,70
NP I PoOTrend Micro Depository Receipt31.8. 16:45:28--37,700,641 305USDPNK37,46
NP I PoOUbisoft Entnt31.8. 17:21:135,085,095,09-3,89623 987EURPAR5,30
NP I PoOUbisoft Unsp ADR31.8. 17:21:19--1,14-3,5316 974USDPNK1,18
NP I PoOUnisys31.8. 17:21:192,682,692,69-0,1969 730USDNYQ2,69
NP I PoOUnited Internet31.8. 17:20:1327,2427,2627,260,3739 936EURGER27,16
NP I PoOVerisign31.8. 17:21:16289,03289,58289,31-0,9057 428USDNSQ291,93
NP I PoOVisa31.8. 17:21:42380,96381,17381,13-0,121 142 277USDNYQ381,60
NP I PoOWestern Union31.8. 17:21:287,107,117,10-1,932 129 817USDNYQ7,24
NP I PoOWEX Inc, Ordinary, New York Consolidated31.8. 17:21:17193,62193,98193,69-1,8482 163USDNYQ197,32
NP I PoOWind Mobile31.8. 17:00:0215,1815,2015,18-1,046 949PLNWSE15,34
NP I PoOXPLUS31.8. 16:18:043,353,403,400,003 478PLNWSE3,40
NP I PoOYelp31.8. 17:20:5922,6022,6222,61-2,46125 877USDNYQ23,18
NP I PoOYOC AG31.8. 16:39:274,934,985,000,00767EURGER4,95
NP I PoOZoo Digital Grp28.8. 17:08:230,180,180,18-5,32310 822GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.8. 17:28:1529 380,54-0,1829 433,4328.08.2026
Zdroj: BCPP