Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft-0,53
Nokia5,75,8-0,96
IBM-2,79
Mercedes-Benz Group AG58,7758,8-1,75
PFE0,08
18.11.2025 0:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 21:59:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
646,25 -2,44 -16,18 313 750 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.11. 17:59:57160,50161,00160,20-3,3819 230PLNWSE160,20
NP I PoO4iG Rg-A17.11. 17:05:06--4 805,000,00183 280HUFBUD4 805,00
NP I PoOAccenture18.11. 0:37:57--241,92-1,583 187 821USDNYQ241,33
NP I PoOACI World18.11. 0:05:34--46,30-1,42943 084USDNSQ46,97
NP I PoOAC-Service AG17.11. 17:36:0939,4040,1039,30-2,482 649EURGER39,30
NP I PoOAD Pepper Media17.11. 17:19:442,923,023,021,3413 947EURGER2,98
NP I PoOAdobe Sys18.11. 0:37:01--325,50-1,823 294 520USDNSQ331,11
NP I PoOAdv.pl17.11. 18:00:000,300,310,300,0010 000PLNWSE,30
NP I PoOAkamai Tech18.11. 0:26:15--87,600,523 936 513USDNSQ87,17
NP I PoOAllgeier Rg17.11. 17:36:1116,8517,0517,00-1,4511 075EURGER17,00
NP I PoOAlliance Data18.11. 0:30:00--59,98-3,15820 802USDNYQ59,98
NP I PoOAlten17.11. 17:35:1166,6067,6067,50-1,3243 710EURPAR67,50
NP I PoOAsseco Business17.11. 17:59:5785,4086,0086,001,18536PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland17.11. 18:00:00190,30190,90191,40-2,00120 697PLNWSE191,40
NP I PoOAsseco SEE17.11. 17:59:5965,5066,8066,802,774 475PLNWSE66,80
NP I PoOATM SI17.11. 18:00:002,872,882,84-11,25469 349PLNWSE2,84
NP I PoOAtos17.11. 17:35:0542,8544,0043,17-2,4050 202EURPAR43,17
NP I PoOATOSS Software SE17.11. 17:37:45107,80108,20108,200,1915 090EURGER108,20
NP I PoOAutoDesk Inc18.11. 0:38:46--291,96-2,481 081 348USDNSQ299,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle17.11. 17:36:2839,1839,4039,12-2,44250 409EURGER39,12
NP I PoOBetacom17.11. 17:59:594,764,804,76-1,241 132PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,95
NP I PoOBLOOBER TEAM17.11. 17:59:5924,7525,1025,00-0,794 109PLNWSE25,00
NP I PoOBooz Allen18.11. 0:37:25--81,80-1,512 469 453USDNYQ81,66
NP I PoOBouvet- ------NOKOSL57,60
NP I PoOBroadridge18.11. 0:30:00--224,77-0,57796 737USDNYQ224,77
NP I PoOCadence Design18.11. 0:37:57--311,78-1,161 519 679USDNSQ314,93
NP I PoOCANCOM IT17.11. 17:35:1625,2525,5025,45-2,4954 020EURGER25,45
NP I PoOCap Gemini SA17.11. 17:36:09131,60132,30131,70-1,35244 966EURPAR131,70
NP I PoOCapgemini Unsp ADR17.11. 23:31:26--28,56-2,10159 739USDPNK30,92
NP I PoOCenit AG System17.11. 10:12:286,907,106,94-0,57243EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR121,08
NP I PoOCity Interactive17.11. 18:00:003,093,113,101,64587 174PLNWSE3,10
NP I PoOCognizant Tech18.11. 0:20:33--71,43-2,003 831 605USDNSQ72,62
NP I PoOCom Guard.com13.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOComp17.11. 17:59:5755,0055,2055,00-3,516 924PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.11. 17:59:598,558,658,551,794 939PLNWSE8,55
NP I PoOComputacenter17.11. 17:35:2329,0029,0429,020,35109 132GBPLSE29,02
NP I PoOComputer Model- ------CADTOR4,79
NP I PoOCSG Systems Int18.11. 0:04:00--78,23-0,03356 205USDNSQ78,25
NP I PoODassault Syst17.11. 17:35:2923,5123,5623,53-1,921 664 013EURPAR23,53
NP I PoODassault System Depository Receipt17.11. 23:20:00--27,05-2,35684 748USDPNK27,70
NP I PoODelta Tech17.11. 16:59:40--48,700,0089 764HUFBUD48,70
NP I PoODillistone Grp17.11. 17:22:500,090,100,090,0011 050GBPLSE,10
NP I PoODOMENOMANIA. PL17.11. 17:59:200,200,280,240,00481PLNWSE,24
NP I PoOeBay Inc18.11. 0:28:28--81,88-2,024 104 984USDNSQ83,85
NP I PoOEdison17.11. 17:59:205,255,505,500,0041PLNWSE5,50
NP I PoOElectronic Arts18.11. 0:09:33--200,71-0,142 944 399USDNSQ201,06
NP I PoOEO NETWORKS17.11. 17:59:1829,8030,6030,20-3,82128PLNWSE30,20
NP I PoOEuronet Worldwid18.11. 0:33:17--71,360,111 233 836USDNSQ70,64
NP I PoOExlService17.11. 23:20:00--38,77-2,371 236 857USDNSQ39,71
NP I PoOFabasoft Comp17.11. 17:35:4315,5015,8015,650,0018 209EURGER15,65
NP I PoOFabryka Diet17.11. 17:59:190,900,940,951,061 080PLNWSE,95
NP I PoOFactset Resrch18.11. 0:30:00--273,65-0,091 138 337USDNYQ273,65
NP I PoOFair Isaac18.11. 0:35:23--1 755,251,08187 751USDNYQ1 760,25
NP I PoOFidelity Ntl Inf18.11. 0:30:00--63,93-0,482 822 156USDNYQ63,93
NP I PoOFiserv18.11. 0:38:46--62,61-1,145 466 974USDNSQ63,42
NP I PoOFreenet17.11. 17:35:1727,8427,8627,88-0,50168 082EURGER27,88
NP I PoOGartner18.11. 0:30:00--226,89-1,79782 672USDNYQ226,89
NP I PoOGB Group17.11. 17:35:212,322,332,32-1,691 247 939GBPLSE2,32
NP I PoOGEN DIGITAL14.11. 14:03:59--573,000,0069CZKPSE-KOBOS573,00
NP I PoOGenpact18.11. 0:30:00--43,74-2,562 452 920USDNYQ43,74
NP I PoOGFT Technologies17.11. 17:35:1117,4617,5217,40-2,7959 200EURGER17,40
NP I PoOGlobal Payments18.11. 0:30:00--72,58-2,061 627 642USDNYQ72,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.11. 18:00:010,830,830,83-3,5028 538PLNWSE,83
NP I PoOGuidewire18.11. 0:30:00--216,75-2,59954 148USDNYQ216,75
NP I PoOHoga17.11. 17:59:581,721,731,743,2724 762PLNWSE1,74
NP I PoOCheck Pt Sftwre18.11. 0:23:36--192,15-2,74554 348USDNSQ197,52
NP I PoOI S Solutions17.11. 17:06:421,301,311,28-1,87159 696GBPLSE1,31
NP I PoOIndra Sistemas- ------EURMCE50,10
NP I PoOINIT Innovation17.11. 17:36:1843,2043,7043,70-1,804 493EURGER43,70
NP I PoOIntuit Inc18.11. 0:34:50--646,08-2,481 441 585USDNSQ662,41
NP I PoOIVU Traffic Tech17.11. 17:36:1620,0020,1020,101,013 087EURGER20,10
NP I PoOj2 Global17.11. 23:20:00--29,81-1,781 119 849USDNSQ30,35
NP I PoOK2 Internet17.11. 17:59:5827,0027,4027,50-1,79495PLNWSE27,50
NP I PoOKTM Industr Br17.11. 17:31:2013,0015,0014,408,4318 656CHFSWX14,40
NP I PoOL S Telcom14.11. 16:59:173,483,663,44-5,498 861EURGER3,56
NP I PoOLSI Software17.11. 18:00:0127,0027,4027,00-2,17839PLNWSE27,00
NP I PoOMasterCard18.11. 0:38:02--537,15-1,632 557 885USDNYQ536,85
NP I PoOMeta Platforms, INC.18.11. 0:38:45--601,51-1,2216 455 037USDNSQ609,46
NP I PoOMicrosoft18.11. 0:38:47--507,91-0,5319 074 816USDNSQ510,18
NP I PoOMineral Midrange17.11. 17:59:210,950,991,00-7,417 819PLNWSE1,00
NP I PoOMony Group Plc17.11. 17:35:151,931,931,930,00498 761GBPLSE1,93
NP I PoOMunar SA17.11. 17:59:190,380,410,412,524 983PLNWSE,41
NP I PoONemetschek AG17.11. 17:41:3389,7089,9589,15-1,9379 440EURGER89,15
NP I PoONet 1 Ueps Tech17.11. 23:20:00--3,81-0,3915 365USDNSQ3,82
NP I PoONetease.com Inc Depository Receipt18.11. 0:28:48--137,73-1,71965 050USDNSQ140,13
NP I PoONintendo Depository Receipt17.11. 23:20:00--21,34-2,38787 160USDPNK21,86
NP I PoONorCom Info Tech17.11. 10:50:582,122,232,263,20126EURGER2,14
NP I PoONovabase SGPS17.11. 17:28:268,708,908,800,008 217EURLIS8,80
NP I PoOOpen Text Corp18.11. 0:01:35--32,95-2,491 088 561USDNSQ33,68
NP I PoOOpera Software- ------NOKOSL16,15
NP I PoOOrbis17.11. 16:58:545,906,056,000,844 384EURGER6,00
NP I PoOPaychex Inc18.11. 0:15:19--110,09-1,452 362 655USDNSQ112,10
NP I PoOPegasystems Inc18.11. 0:10:03--54,28-3,871 206 549USDNSQ56,85
NP I PoOPharmagest Interac.17.11. 17:35:0041,7542,1041,950,4813 601EURPAR41,95
NP I PoOPlaytech17.11. 17:35:132,322,332,330,22908 818GBPLSE2,33
NP I PoOPower Media17.11. 18:00:0026,1526,6526,05-4,939 417PLNWSE26,05
NP I PoOPROS18.11. 0:30:00--23,12-0,04737 232USDNYQ23,12
NP I PoOQUANTUM Software17.11. 17:59:5724,6024,4024,400,00300PLNWSE24,40
NP I PoOQuinStreet17.11. 23:20:00--13,44-2,96432 006USDNSQ13,85
NP I PoOREALTECH17.11. 11:11:350,950,990,961,061 000EURGER,97
NP I PoOsalesforce com18.11. 0:37:57--237,34-2,725 277 108USDNYQ237,03
NP I PoOSAP AG17.11. 17:40:12206,70206,80207,00-1,941 334 374EURGER207,00
NP I PoOSecunet17.11. 17:35:11178,60179,80179,40-1,865 081EURGER179,40
NP I PoOServiceNow18.11. 0:36:50--836,95-1,721 139 718USDNYQ835,79
NP I PoOSofting14.11. 17:19:422,943,022,98-3,252 158EURGER2,98
NP I PoOSOGECLAIR17.11. 17:12:1025,2025,5025,400,791 940EURPAR25,40
NP I PoOSopra Group17.11. 17:35:03130,10130,70130,30-0,3130 007EURPAR130,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.11. 0:38:23--196,50-2,1719 478 099USDNSQ199,75
NP I PoOSword Group17.11. 17:35:2635,2535,6535,50-0,705 649EURPAR35,50
NP I PoOSygnity17.11. 17:59:5995,4096,0095,40-2,651 461PLNWSE95,40
NP I PoOSynopsys18.11. 0:37:57--391,160,111 694 804USDNSQ389,83
NP I PoOTake Two Interac18.11. 0:37:09--234,20-0,621 456 910USDNSQ235,03
NP I PoOTalex17.11. 18:00:0019,5019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt17.11. 23:20:00--80,93-1,151 954 970USDPNK81,87
NP I PoOTeradata18.11. 0:30:00--26,13-4,071 578 722USDNYQ26,13
NP I PoOThe Farm 5117.11. 17:59:216,666,706,66-3,764 853PLNWSE6,66
NP I PoOThe Sage Group Plc17.11. 17:35:1010,8110,8210,81-0,831 384 383GBPLSE10,81
NP I PoOTietoenator17.11. 17:00:1117,7717,7917,79-1,71148 918EURHEL17,79
NP I PoOTrend Micro Depository Receipt17.11. 23:20:00--50,29-0,3237 495USDPNK50,45
NP I PoOUbisoft Entnt13.11. 17:39:336,767,076,77-0,94906 179EURPAR6,77
NP I PoOUbisoft Unsp ADR14.11. 23:20:00--1,547,48334 222USDPNK1,54
NP I PoOUnisys18.11. 0:30:00--2,55-3,41649 258USDNYQ2,55
NP I PoOUnited Internet17.11. 17:43:0123,7823,8223,82-1,41224 337EURGER23,82
NP I PoOVerisign17.11. 23:52:49--248,90-1,06779 219USDNSQ252,88
NP I PoOVisa18.11. 0:38:21--326,49-1,296 492 741USDNYQ325,75
NP I PoOWestern Union18.11. 0:30:00--8,900,796 549 658USDNYQ8,90
NP I PoOWEX Inc, Ordinary, New York Consolidated18.11. 0:30:00--136,40-0,37693 049USDNYQ136,40
NP I PoOWind Mobile17.11. 17:59:5915,0215,2215,221,745 209PLNWSE15,22
NP I PoOXPLUS17.11. 17:59:572,602,622,62-3,329 221PLNWSE2,62
NP I PoOYelp18.11. 0:30:18--28,06-2,83862 475USDNYQ27,51
NP I PoOYOC AG17.11. 17:27:0611,2011,6011,55-2,941 780EURGER11,35
NP I PoOZoo Digital Grp17.11. 16:02:500,100,100,10-0,26172 685GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.11. 23:16:0124 799,92-0,8324 799,9217.11.2025
Zdroj: BCPP