Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft482,39482,470,43
Nokia8,9028,924-7,15
IBM233,78233,852,16
Mercedes-Benz Group AG45,22545,235-1,00
PFE27,2827,291,54
18.08.2026 20:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 20:27:32
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
355,39 5,90 19,79 565 209 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.8. 18:01:29134,00134,10133,80-1,337 568PLNWSE135,60
NP I PoO4iG Rg-A18.8. 17:09:23--1 549,00-2,58600 869HUFBUD1 549,00
NP I PoOAccenture18.8. 20:28:01175,89175,92175,923,493 782 056USDNYQ169,98
NP I PoOACI World18.8. 20:27:4752,4852,5252,500,71391 804USDNSQ52,13
NP I PoOAC-Service AG18.8. 17:35:1968,0068,2068,200,2915 733EURGER68,00
NP I PoOAD Pepper Media18.8. 10:01:142,662,702,660,001 200EURGER2,66
NP I PoOAdobe Sys18.8. 20:27:38267,11267,19267,195,182 639 720USDNSQ254,04
NP I PoOAdv.pl18.8. 18:01:310,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech18.8. 20:26:31117,27117,42117,35-4,571 277 225USDNSQ122,97
NP I PoOAllgeier Rg18.8. 17:35:3415,8016,0015,80-1,863 073EURGER16,00
NP I PoOAlliance Data18.8. 20:27:33110,83111,07110,95-0,27116 976USDNYQ111,25
NP I PoOAlten18.8. 17:35:1073,6074,4074,201,9949 557EURPAR72,75
NP I PoOAsseco Business18.8. 18:01:2988,6089,4089,400,68420PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland18.8. 18:01:31224,20225,10224,60-0,1899 457PLNWSE225,00
NP I PoOAsseco SEE18.8. 18:01:3077,8078,0078,00-0,892 786PLNWSE78,70
NP I PoOATM SI18.8. 18:01:324,264,274,251,1944 499PLNWSE4,20
NP I PoOAtos18.8. 17:36:2928,00-28,00-3,4581 766EURPAR29,00
NP I PoOATOSS Software SE18.8. 17:35:2292,1092,4092,703,0014 951EURGER90,00
NP I PoOAutoDesk Inc18.8. 20:27:37252,09252,26252,134,34685 332USDNSQ241,64
NP I PoOBAJAJ MOBILITY AG18.8. 17:30:5629,2031,3029,20-10,0219 178CHFSWX32,45
NP I PoOBechtle18.8. 17:35:0435,1035,1635,161,21156 051EURGER34,74
NP I PoOBetacom18.8. 18:01:315,045,185,200,0041PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM18.8. 18:01:3023,8023,9023,90-0,423 386PLNWSE24,00
NP I PoOBooz Allen18.8. 20:27:2876,1576,2076,181,61478 347USDNYQ74,97
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge18.8. 20:27:24171,78171,99171,972,461 037 846USDNYQ167,84
NP I PoOCadence Design18.8. 20:27:36317,84317,94317,94-1,71788 445USDNSQ323,47
NP I PoOCANCOM IT18.8. 17:35:3021,4521,5021,45-0,4660 037EURGER21,55
NP I PoOCap Gemini SA18.8. 17:35:24107,10107,50107,301,08346 782EURPAR106,15
NP I PoOCapgemini Unsp ADR18.8. 20:21:25--24,861,3299 293USDPNK24,54
NP I PoOCenit AG System18.8. 17:35:396,866,966,860,591 912EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR100,53
NP I PoOCity Interactive18.8. 18:01:322,562,592,56-1,54127 474PLNWSE2,60
NP I PoOCognizant Tech18.8. 20:27:3358,5058,5358,523,372 155 730USDNSQ56,61
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp18.8. 18:01:2998,8099,6099,000,107 467PLNWSE98,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.8. 18:01:315,856,006,000,001 996PLNWSE6,00
NP I PoOComputacenter18.8. 17:35:0650,2050,3050,250,50149 634GBPLSE50,00
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.8. 17:35:3521,8321,9521,902,482 347 329EURPAR21,37
NP I PoODassault System Depository Receipt18.8. 20:27:23--25,393,02101 555USDPNK24,64
NP I PoODelta Tech18.8. 17:07:26--51,900,00474 162HUFBUD51,90
NP I PoODillistone Grp18.8. 15:00:180,130,130,134,0026 510GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc18.8. 20:27:39103,07103,10103,082,124 641 377USDNSQ100,94
NP I PoOEdison18.8. 18:00:536,506,706,400,00400PLNWSE6,40
NP I PoOEO NETWORKS18.8. 18:00:5123,2023,8023,00-4,1798PLNWSE24,00
NP I PoOEuronet Worldwid18.8. 20:27:2770,8370,8870,830,40421 515USDNSQ70,55
NP I PoOExlService18.8. 20:27:4235,7435,7535,753,43901 172USDNSQ34,56
NP I PoOFabasoft Comp18.8. 17:35:4315,0015,3015,25-2,874 824EURGER15,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.8. 20:26:30289,48289,92289,914,75247 462USDNYQ276,76
NP I PoOFair Isaac18.8. 20:27:451 091,851 092,931 092,392,6386 075USDNYQ1 064,41
NP I PoOFidelity Ntl Inf18.8. 20:27:3241,7041,7141,711,312 388 980USDNYQ41,17
NP I PoOFiserv18.8. 20:27:3152,6252,6352,630,792 653 023USDNSQ52,21
NP I PoOFreenet18.8. 17:35:1924,0624,0824,061,35347 813EURGER23,74
NP I PoOGana Media Group PLC18.8. 16:52:150,000,000,008,856 685 501GBPLSE,00
NP I PoOGartner18.8. 20:27:33186,91186,94186,754,22650 260USDNYQ179,19
NP I PoOGB Group18.8. 17:35:161,621,631,630,492 945 860GBPLSE1,62
NP I PoOGEN DIGITAL18.8. 9:39:17580,00596,00580,00-1,02140CZKPSE-KOBOS580,00
NP I PoOGenpact18.8. 20:27:4634,8734,8934,893,53893 168USDNYQ33,70
NP I PoOGFT Technologies18.8. 17:35:0022,8022,9022,800,8826 946EURGER22,60
NP I PoOGlobal Payments18.8. 20:27:0491,6791,7391,701,46535 621USDNYQ90,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.8. 18:01:320,720,740,720,0031 803PLNWSE,72
NP I PoOGuidewire18.8. 20:26:33179,73179,95179,954,63229 578USDNYQ171,99
NP I PoOHoga18.8. 18:01:295,685,745,66-5,6716 367PLNWSE6,00
NP I PoOCheck Pt Sftwre18.8. 20:26:40131,97132,20132,094,00432 960USDNSQ127,01
NP I PoOI S Solutions18.8. 17:35:060,960,960,96-0,1099 000GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE64,30
NP I PoOINIT Innovation18.8. 17:35:0045,8046,1546,00-0,763 847EURGER46,35
NP I PoOIntuit Inc18.8. 20:27:32355,30355,50355,395,902 287 030USDNSQ335,60
NP I PoOIVU Traffic Tech18.8. 17:35:4123,7024,1024,00-0,4111 690EURGER24,10
NP I PoOj2 Global18.8. 20:27:4955,2855,3555,321,85182 747USDNSQ54,31
NP I PoOK2 Internet18.8. 18:01:3025,8025,9025,90-1,153 651PLNWSE26,20
NP I PoOL S Telcom18.8. 17:35:223,824,054,063,572 300EURGER3,86
NP I PoOLSI Software18.8. 18:01:3353,0054,0054,00-3,23572PLNWSE55,80
NP I PoOMasterCard18.8. 20:27:40575,99576,14576,062,451 852 853USDNYQ562,26
NP I PoOMeta Platforms, INC.18.8. 20:27:42547,39547,55547,47-3,7818 137 767USDNSQ568,97
NP I PoOMicrosoft18.8. 20:27:38482,39482,47482,430,4310 801 626USDNSQ480,35
NP I PoOMineral Midrange18.8. 18:00:540,680,720,72-0,6957PLNWSE,68
NP I PoOMony Group Plc18.8. 17:35:052,052,052,050,59473 304GBPLSE2,04
NP I PoOMunar SA18.8. 18:00:520,280,300,290,6915 500PLNWSE,29
NP I PoONemetschek AG18.8. 17:35:0462,9563,0562,453,14220 608EURGER60,55
NP I PoONet 1 Ueps Tech18.8. 20:25:364,624,654,65-2,52129 413USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.8. 20:27:28125,11125,20125,160,61560 826USDNSQ124,40
NP I PoONintendo Depository Receipt18.8. 20:27:22--13,961,682 579 510USDPNK13,73
NP I PoONorCom Info Tech17.8. 17:29:081,361,451,340,00423EURGER1,34
NP I PoONovabase SGPS18.8. 17:27:037,027,147,04-1,40341EURLIS7,14
NP I PoOOpen Text Corp18.8. 20:27:0624,3924,4024,391,92740 695USDNSQ23,93
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis14.8. 17:19:394,584,764,680,861 374EURGER4,64
NP I PoOPaychex Inc18.8. 20:27:29121,36121,40121,382,40983 753USDNSQ118,54
NP I PoOPegasystems Inc18.8. 20:27:2132,7532,7732,762,74510 336USDNSQ31,88
NP I PoOPharmagest Interac.18.8. 17:35:2333,7534,5034,10-0,8724 747EURPAR34,40
NP I PoOPlaytech18.8. 17:35:293,873,873,87-0,62319 439GBPLSE3,90
NP I PoOPower Media18.8. 18:01:3224,6024,9024,90-0,20871PLNWSE24,95
NP I PoOQUANTUM Software18.8. 18:01:2926,8031,0031,00-3,131 743PLNWSE32,00
NP I PoOQuinStreet18.8. 20:26:0020,8320,8520,843,30440 283USDNSQ20,18
NP I PoOREALTECH18.8. 12:38:101,051,131,10-0,902 190EURGER1,14
NP I PoOsalesforce com18.8. 20:27:41199,23199,27199,314,375 141 229USDNYQ190,97
NP I PoOSAP AG18.8. 17:39:28183,36183,42182,501,632 211 131EURGER179,58
NP I PoOSecunet18.8. 17:35:03183,20185,00184,20-0,861 980EURGER185,80
NP I PoOServiceNow18.8. 20:27:43121,52121,54121,533,2511 092 232USDNYQ117,70
NP I PoOSofting14.8. 15:37:262,382,552,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR18.8. 15:58:4032,0032,6032,10-0,93519EURPAR32,40
NP I PoOSopra Group18.8. 17:35:15181,50184,00182,800,4937 140EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.8. 20:27:4194,1994,2294,21-3,559 449 276USDNSQ97,68
NP I PoOSword Group18.8. 17:35:0730,5031,1530,60-0,654 601EURPAR30,80
NP I PoOSygnity18.8. 18:01:3071,9072,1072,000,0045 124PLNWSE72,00
NP I PoOSynopsys18.8. 20:27:32406,87407,03407,01-1,50634 676USDNSQ413,22
NP I PoOTake Two Interac18.8. 20:27:37246,29246,51246,482,02717 155USDNSQ241,61
NP I PoOTalex18.8. 18:01:3217,7017,8017,800,56164PLNWSE17,70
NP I PoOTencent Depository Receipt18.8. 20:27:38--56,13-1,131 475 653USDPNK56,77
NP I PoOTeradata18.8. 20:27:4628,5328,5528,543,67985 803USDNYQ27,53
NP I PoOThe Sage Group Plc18.8. 17:35:2310,6310,6410,631,481 993 680GBPLSE10,48
NP I PoOTieto Oyj18.8. 17:00:0018,9018,9319,021,60275 562EURHEL18,72
NP I PoOTrend Micro Depository Receipt18.8. 20:26:00--34,654,1217 778USDPNK33,28
NP I PoOUbisoft Entnt18.8. 17:35:165,405,545,501,55601 079EURPAR5,42
NP I PoOUbisoft Unsp ADR18.8. 19:47:08--1,232,1047 382USDPNK1,20
NP I PoOUnisys18.8. 20:27:192,732,742,74-2,32279 126USDNYQ2,80
NP I PoOUnited Internet18.8. 17:35:1223,9824,0223,98-0,08145 919EURGER24,00
NP I PoOVerisign18.8. 20:26:49279,82280,14280,142,70279 853USDNSQ272,77
NP I PoOVisa18.8. 20:27:39365,62365,67365,651,903 995 839USDNYQ358,84
NP I PoOWestern Union18.8. 20:27:117,297,307,301,604 752 634USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated18.8. 20:23:05193,62193,90193,682,55205 591USDNYQ188,87
NP I PoOWind Mobile18.8. 18:01:3015,7815,8615,860,633 717PLNWSE15,76
NP I PoOXPLUS18.8. 18:01:293,013,053,05-0,97679PLNWSE3,08
NP I PoOYelp18.8. 20:27:2723,4723,5023,501,86374 307USDNYQ23,07
NP I PoOYOC AG18.8. 17:35:435,485,745,742,501 182EURGER5,60
NP I PoOZoo Digital Grp18.8. 17:27:430,140,150,142,68252 850GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.8. 20:33:4229 497,37-1,6629 995,3817.08.2026
Zdroj: BCPP