Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ742,5746,51,01
KB650,56521,64
PKN62,262,22-1,24
Msft-0,80
Nokia4,5324,71950,31
IBM-0,49
Mercedes-Benz Group AG64,9364,952,65
PFE-0,12
10.12.2022 0:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2022 21:59:35
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
399,88 -1,35 -5,48 835 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.12. 18:08:17532,00536,00531,00-1,671 334PLNWSE540,00
NP I PoO4iG Rg-A9.12. 17:05:12--697,000,0028 443HUFBUD697,00
NP I PoOAbsolut Software- ------CADTOR12,70
NP I PoOAccenture10.12. 0:30:00--288,41-1,281 827 159USDNYQ292,15
NP I PoOACI World9.12. 23:20:00--20,74-0,67673 168USDNSQ20,88
NP I PoOActivision Inc10.12. 0:24:34--74,910,548 248 690USDNSQ74,76
NP I PoOAD Pepper Media9.12. 14:56:031,922,032,004,17234EURGER1,96
NP I PoOAdobe Sys10.12. 0:16:03--330,11-0,581 968 871USDNSQ332,58
NP I PoOAdv.pl9.12. 18:08:190,420,440,453,724 280PLNWSE,43
NP I PoOAkamai Tech10.12. 0:19:03--89,01-1,011 654 926USDNSQ89,93
NP I PoOAllgeier Rg9.12. 17:36:1931,6531,7031,65-1,402 712EURGER32,10
NP I PoOAlliance Data10.12. 0:30:00--38,191,62380 315USDNYQ37,58
NP I PoOAlten9.12. 17:38:35121,00121,40121,100,5832 966EURPAR120,40
NP I PoOAmer Software9.12. 23:20:00--13,92-1,14103 155USDNSQ14,08
NP I PoOANSYS9.12. 23:20:00--242,21-1,09476 078USDNSQ244,88
NP I PoOAsseco Business9.12. 18:08:1732,4032,5032,500,00546PLNWSE32,50
NP I PoOAsseco Poland9.12. 18:08:1974,5074,7074,40-1,0057 147PLNWSE75,15
NP I PoOAsseco SEE9.12. 18:08:1845,0045,5044,80-1,54178PLNWSE45,50
NP I PoOATM SI9.12. 18:08:192,582,622,58-0,7718 572PLNWSE2,60
NP I PoOAtos Origin9.12. 17:35:149,429,689,58-1,40848 603EURPAR9,72
NP I PoOAtoss Software9.12. 17:35:10147,00148,00147,400,681 881EURGER146,40
NP I PoOAutoDesk Inc10.12. 0:23:43--193,80-1,181 030 992USDNSQ196,63
NP I PoOAveva Group9.12. 17:35:1231,9932,0132,000,06234 698GBPLSE31,98
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,93
NP I PoOBechtle9.12. 17:35:0536,2136,2536,193,87270 854EURGER34,84
NP I PoOBetacom9.12. 18:08:186,707,006,70-1,47297PLNWSE6,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ57,27
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL14,40
NP I PoOBLOOBER TEAM9.12. 18:07:4918,5618,6618,660,004 471PLNWSE18,66
NP I PoOBob Mobile9.12. 17:36:0125,7025,9025,80-1,718 897EURGER26,25
NP I PoOBooz Allen10.12. 0:30:00--104,83-1,35421 735USDNYQ106,26
NP I PoOBouvet- ------NOKOSL57,70
NP I PoOBroadridge10.12. 0:30:00--142,11-1,87721 888USDNYQ144,82
NP I PoOCadence Design9.12. 23:20:00--163,67-0,241 299 751USDNSQ164,06
NP I PoOCANCOM IT9.12. 17:35:0929,7829,8229,821,4391 705EURGER29,40
NP I PoOCap Gemini SA9.12. 17:37:06171,10173,10171,952,14420 064EURPAR168,35
NP I PoOCapgemini Unsp ADR9.12. 23:20:00--35,960,9846 491USDPNK35,61
NP I PoOCenit AG System9.12. 17:36:1612,1012,4512,502,4639EURGER12,40
NP I PoOCGI Rg-A- ------CADTOR116,87
NP I PoOCity Interactive9.12. 18:08:202,722,752,750,00187 916PLNWSE2,75
NP I PoOCognizant Tech10.12. 0:20:50--58,54-1,626 282 141USDNSQ59,30
NP I PoOCom Guard.com30.11. 23:19:58--0,00-35,85200 000USDPNK,00
NP I PoOComArch9.12. 18:08:18172,00172,80172,001,42832PLNWSE169,60
NP I PoOComp9.12. 18:08:1744,5044,7044,701,592 791PLNWSE44,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.12. 18:09:066,807,006,800,0072PLNWSE6,80
NP I PoOComputacenter9.12. 17:35:2119,7819,8019,792,8679 977GBPLSE19,24
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX40,00
NP I PoOCSG Systems Int9.12. 23:20:00--56,52-1,88221 853USDNSQ57,60
NP I PoODassault Syst9.12. 17:35:1434,7534,8534,790,881 517 462EURPAR34,48
NP I PoODassault System Depository Receipt9.12. 23:20:00--36,36-0,03325 617USDPNK36,37
NP I PoODillistone Grp9.12. 16:27:530,140,150,164,67241GBPLSE,15
NP I PoODOMENOMANIA. PL9.12. 18:07:500,400,420,420,003 426PLNWSE,42
NP I PoOeBay Inc10.12. 0:17:16--43,64-0,554 083 673USDNSQ43,88
NP I PoOEdison6.12. 18:08:464,304,404,392,0920PLNWSE4,30
NP I PoOElectronic Arts9.12. 23:20:00--124,71-1,111 985 494USDNSQ126,11
NP I PoOEO NETWORKS9.12. 18:07:4717,4017,9018,000,001PLNWSE18,00
NP I PoOESI Group9.12. 17:29:2473,4074,0074,001,933 366EURPAR72,60
NP I PoOEST MEDIA Rg9.12. 17:05:06--37,900,00705 051HUFBUD37,90
NP I PoOEuronet Worldwid9.12. 23:20:00--90,610,97201 969USDNSQ89,74
NP I PoOExlService9.12. 23:20:00--177,86-0,81119 990USDNSQ179,31
NP I PoOFabasoft Comp9.12. 14:55:2922,0022,3522,300,45287EURGER22,20
NP I PoOFabryka Diet8.12. 18:08:460,270,330,330,00500PLNWSE,33
NP I PoOFacebook10.12. 0:29:44--115,750,4926 021 811USDNSQ115,33
NP I PoOFactset Resrch10.12. 0:30:00--449,74-0,35163 858USDNYQ451,30
NP I PoOFair Isaac10.12. 0:30:00--615,45-1,53142 127USDNYQ624,99
NP I PoOFidelity Ntl Inf10.12. 0:30:00--70,270,6912 298 485USDNYQ69,79
NP I PoOFiserv9.12. 23:20:00--100,64-0,811 763 318USDNSQ101,46
NP I PoOFleetCor Technol10.12. 0:30:00--183,45-0,50697 692USDNYQ184,37
NP I PoOFreenet9.12. 17:35:1120,3920,4220,370,34215 481EURGER20,30
NP I PoOGartner10.12. 0:30:00--343,30-0,89375 381USDNYQ346,40
NP I PoOGB Group9.12. 17:35:173,133,133,13-2,06723 309GBPLSE3,20
NP I PoOGEN DIGITAL9.12. 12:34:38--536,000,001 350CZKPSE-KOBOS536,00
NP I PoOGenpact10.12. 0:30:00--44,69-0,64680 629USDNYQ44,98
NP I PoOGFT Technologies9.12. 17:35:1035,6535,8035,700,4212 483EURGER35,55
NP I PoOGK Software9.12. 17:36:21134,00135,80135,40-1,74901EURGER137,80
NP I PoOGlobal Payments10.12. 0:30:00--97,82-1,122 090 432USDNYQ98,93
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.12. 18:08:200,350,350,35-2,82257 071PLNWSE,36
NP I PoOGuidewire10.12. 0:30:00--62,960,431 231 317USDNYQ62,69
NP I PoOHoga9.12. 18:08:171,461,511,520,3314 789PLNWSE1,52
NP I PoOCheck Pt Sftwre9.12. 23:20:00--131,530,20425 266USDNSQ131,27
NP I PoOI S Solutions9.12. 17:32:462,372,392,401,4836 327GBPLSE2,38
NP I PoOIn Systcom9.11. 23:20:00--0,000,00506 015USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE10,23
NP I PoOINIT Innovation9.12. 17:35:5924,2524,5024,40-1,011 845EURGER24,65
NP I PoOInternet Group8.12. 18:09:160,250,260,25-3,85124PLNWSE,25
NP I PoOIntuit Inc10.12. 0:29:11--398,21-1,361 061 217USDNSQ405,36
NP I PoOInVision Softwar7.12. 11:58:0811,8011,9011,90-0,841 000EURGER11,90
NP I PoOITESOFT7.12. 11:20:483,364,023,95-6,93100EURPAR3,61
NP I PoOIVU Traffic Tech9.12. 17:36:2616,8617,0416,86-1,632 891EURGER17,14
NP I PoOj2 Global9.12. 23:20:00--85,91-1,24207 926USDNSQ86,99
NP I PoOK2 Internet9.12. 18:08:1826,1026,5026,500,382 004PLNWSE26,40
NP I PoOKulcs-Soft9.12. 16:21:46--1 310,000,00266HUFBUD1 310,00
NP I PoOL S Telcom9.12. 14:23:124,825,024,80-0,832 148EURGER4,84
NP I PoOLSI Software9.12. 18:08:2110,8511,1511,153,721 593PLNWSE10,75
NP I PoOMasterCard10.12. 0:30:00--348,83-0,672 301 125USDNYQ351,17
NP I PoOMicrosoft10.12. 0:29:02--245,03-0,8020 607 744USDNSQ247,40
NP I PoOMicroStrategy10.12. 0:20:34--201,220,34406 050USDNSQ202,57
NP I PoOMineral Midrange9.12. 18:07:500,780,810,80-0,622 777PLNWSE,80
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado9.12. 17:28:550,020,020,0253,891 793 350GBPLSE,02
NP I PoOMoneysuprmkt9.12. 17:35:141,911,911,910,63292 378GBPLSE1,90
NP I PoONemetschek AG9.12. 17:35:2147,5647,6347,571,23101 435EURGER46,99
NP I PoONet 1 Ueps Tech9.12. 23:20:00--3,761,6223 877USDNSQ3,70
NP I PoONetease.com Inc Depository Receipt9.12. 23:27:47--70,03-1,461 171 205USDNSQ71,21
NP I PoONew Work Rg9.12. 17:35:03152,60154,00153,800,79436EURGER152,60
NP I PoONintendo Depository Receipt9.12. 23:20:00--10,39-0,48668 157USDPNK10,44
NP I PoONorCom Info Tech9.12. 16:57:365,746,026,022,03588EURGER5,90
NP I PoONovabase SGPS9.12. 11:38:144,104,194,100,24191EURLIS4,09
NP I PoOOn-Line9.12. 17:15:020,160,170,16-8,603 419GBPLSE,17
NP I PoOOpen Text Corp9.12. 23:20:00--28,140,64341 491USDNSQ27,96
NP I PoOOpera Software- ------NOKOSL8,40
NP I PoOOrbis9.12. 16:08:116,957,057,150,00760EURGER7,15
NP I PoOOrdina NV9.12. 17:35:073,853,953,900,00135 961EURAEX3,90
NP I PoOPaychex Inc9.12. 23:20:00--119,51-0,541 563 745USDNSQ120,16
NP I PoOPegasystems Inc9.12. 23:20:00--35,74-0,45167 478USDNSQ35,90
NP I PoOPerficient Inc9.12. 23:20:00--72,540,57198 649USDNSQ72,13
NP I PoOPharmagest Interac.9.12. 17:35:0574,4074,8074,501,921 820EURPAR73,10
NP I PoOPlaytech9.12. 17:35:155,215,225,22-0,48387 732GBPLSE5,24
NP I PoOPower Media9.12. 18:08:2019,1019,3519,35-0,26773PLNWSE19,40
NP I PoOPROS10.12. 0:30:00--21,582,47539 206USDNYQ21,06
NP I PoOQUANTUM Software8.12. 18:09:1427,4028,0028,008,5321PLNWSE28,00
NP I PoOQuinStreet9.12. 23:20:00--12,91-1,83131 718USDNSQ13,15
NP I PoORealNetworks9.12. 23:51:21--0,720,0726 799USDNSQ,72
NP I PoOREALTECH9.12. 15:18:121,331,391,40-0,36764EURGER1,36
NP I PoOReditus9.12. 13:35:210,020,030,02-26,098 190EURLIS,01
NP I PoOSA Esker, Ordinary, Euronext Paris9.12. 17:35:25148,70154,40153,504,2813 519EURPAR147,20
NP I PoOSage Grp9.12. 17:35:087,797,797,79-0,431 434 705GBPLSE7,82
NP I PoOsalesforce com10.12. 0:30:00--131,110,7510 284 902USDNYQ130,13
NP I PoOSAP AG9.12. 17:35:17102,04102,08102,34-0,041 513 004EURGER102,38
NP I PoOSecunet9.12. 17:35:04206,00207,00207,002,481 338EURGER202,00
NP I PoOServiceNow10.12. 0:30:00--393,58-0,67838 187USDNYQ396,23
NP I PoOSHS Viveon9.12. 17:16:211,341,451,406,8713 900EURGER1,35
NP I PoOSITE9.12. 18:07:480,080,080,087,92436 413PLNWSE,08
NP I PoOSofting9.12. 14:31:415,265,385,28-0,381 955EURGER5,30
NP I PoOSoftware Rg9.12. 17:35:2224,7624,8224,760,1643 214EURGER24,72
NP I PoOSopra Group9.12. 17:35:00147,30147,90147,401,3141 369EURPAR145,50
NP I PoOSplunk10.12. 0:13:09--87,030,591 375 285USDNSQ87,03
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ3,87
NP I PoOSword Group9.12. 17:35:0539,0039,4039,200,00784EURPAR39,20
NP I PoOSygnity9.12. 18:08:1821,9022,5022,30-0,894 866PLNWSE22,50
NP I PoOSynopsys9.12. 23:29:56--326,39-1,47819 005USDNSQ330,61
NP I PoOTaj Systems1.12. 23:19:58--0,000,0015 000USDPNK,00
NP I PoOTake Two Interac9.12. 23:25:23--102,021,261 656 608USDNSQ100,79
NP I PoOTalex9.12. 18:08:1910,5014,9015,101,3491PLNWSE14,90
NP I PoOTencent Depository Receipt9.12. 23:20:00--40,72-0,392 504 124USDPNK40,88
NP I PoOTeradata10.12. 0:30:00--33,70-0,56631 914USDNYQ33,89
NP I PoOThe Farm 519.12. 18:07:5039,7039,5039,60-10,0028 302PLNWSE44,00
NP I PoOTietoenator9.12. 17:00:0027,4827,5227,521,78167 136EURHEL27,04
NP I PoOTrend Micro Depository Receipt9.12. 23:20:00--47,590,169 834USDPNK47,52
NP I PoOTrustcash17.11. 23:20:00--0,000,00250USDPNK,00
NP I PoOUbisoft Entnt9.12. 17:35:0526,8527,5526,960,45441 441EURPAR26,84
NP I PoOUbisoft Unsp ADR9.12. 23:20:00--5,640,0042 230USDPNK5,64
NP I PoOUnisys10.12. 0:30:00--4,26-5,12674 045USDNYQ4,49
NP I PoOUnited Internet9.12. 17:35:0319,7419,7619,772,73282 483EURGER19,24
NP I PoOUSU Software9.12. 17:36:1719,2019,4019,350,783 465EURGER19,20
NP I PoOVerisign9.12. 23:20:00--197,670,14470 922USDNSQ197,40
NP I PoOVisa10.12. 0:30:00--208,70-0,194 928 457USDNYQ209,10
NP I PoOVMware10.12. 0:30:00--120,941,371 863 300USDNYQ119,31
NP I PoOWestern Union10.12. 0:30:00--13,980,505 892 358USDNYQ13,91
NP I PoOWEX Inc, Ordinary, New York Consolidated10.12. 0:30:00--159,01-0,33336 643USDNYQ159,54
NP I PoOWind Mobile9.12. 18:08:1815,3515,6015,35-2,235 713PLNWSE15,70
NP I PoOWNS Hldg Depository Receipt10.12. 0:30:00--81,52-1,2788 257USDNYQ82,57
NP I PoOXPLUS7.12. 18:08:352,482,562,560,00199PLNWSE2,48
NP I PoOYelp10.12. 0:30:00--27,96-0,89863 007USDNYQ28,21
NP I PoOYOC AG9.12. 14:01:5212,3012,7012,607,232 701EURGER12,30
NP I PoOZoo Digital Grp9.12. 17:35:001,811,821,851,539 038GBPLSE1,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 804,2308.12.2022
NASDAQ 100 Indexvypsat9.12. 23:16:2511 563,33-0,6411 637,5008.12.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP