Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,5139,543,17
Msft382,31382,45-1,66
Nokia10,31510,33-0,48
IBM302,57302,97-1,12
Mercedes-Benz Group AG44,4144,425-3,37
PFE24,2424,250,73
08.07.2026 16:37:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 16:37:45
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
270,84 -3,67 -10,33 160 603 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 16:36:21132,60133,10133,100,8310 150PLNWSE132,00
NP I PoO4iG Rg-A8.7. 16:37:381 952,001 977,001 952,00-2,89205 944HUFBUD2 010,00
NP I PoOAccenture8.7. 16:37:51140,41140,56140,49-1,161 623 213USDNYQ142,14
NP I PoOACI World8.7. 16:37:4254,7554,9254,84-1,41124 688USDNSQ55,62
NP I PoOAC-Service AG8.7. 16:01:1331,8033,3032,304,87971EURGER30,90
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-2,261 213EURGER2,66
NP I PoOAdobe Sys8.7. 16:37:56218,60218,80218,70-1,281 147 337USDNSQ221,54
NP I PoOAdv.pl8.7. 15:00:000,250,250,25-5,383 001PLNWSE,25
NP I PoOAkamai Tech8.7. 16:37:55120,46120,59120,585,43843 648USDNSQ114,37
NP I PoOAllgeier Rg8.7. 15:22:1916,4016,6516,602,1510 454EURGER16,25
NP I PoOAlliance Data8.7. 16:37:5698,9199,2298,98-3,3165 004USDNYQ102,36
NP I PoOAlten8.7. 16:37:3654,1054,1554,10-3,3140 271EURPAR55,95
NP I PoOAsseco Business8.7. 16:33:2787,4088,2087,40-1,582 659PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland8.7. 16:37:07177,60177,70177,60-2,0490 396PLNWSE181,30
NP I PoOAsseco SEE8.7. 16:17:0459,2059,5059,20-0,501 489PLNWSE59,50
NP I PoOATM SI8.7. 16:11:053,903,963,90-6,7054 411PLNWSE4,18
NP I PoOAtos8.7. 16:31:2832,9633,1633,00-4,0791 080EURPAR34,40
NP I PoOATOSS Software SE8.7. 16:25:0272,6072,8072,70-1,2212 042EURGER73,60
NP I PoOAutoDesk Inc8.7. 16:37:34207,83208,04207,84-2,14282 908USDNSQ212,38
NP I PoOBAJAJ MOBILITY AG8.7. 15:12:5718,4818,6218,520,87999CHFSWX18,36
NP I PoOBechtle8.7. 16:37:0230,6630,7030,66-4,6679 860EURGER32,16
NP I PoOBetacom8.7. 15:35:134,925,045,040,0013PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM8.7. 16:35:4623,9024,1024,10-2,6314 839PLNWSE24,75
NP I PoOBooz Allen8.7. 16:37:4163,0963,1763,16-0,24332 784USDNYQ63,31
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge8.7. 16:37:58145,80146,24145,88-1,8380 392USDNYQ148,60
NP I PoOCadence Design8.7. 16:37:49369,27369,90369,59-0,40160 784USDNSQ371,06
NP I PoOCANCOM IT8.7. 16:30:4023,7023,7523,70-2,0736 794EURGER24,20
NP I PoOCap Gemini SA8.7. 16:37:4190,6890,7090,68-3,35251 367EURPAR93,82
NP I PoOCapgemini Unsp ADR8.7. 16:37:13--20,63-3,1022 190USDPNK21,29
NP I PoOCenit AG System8.7. 16:03:367,607,707,62-1,80368EURGER7,76
NP I PoOCGI Rg-A- ------CADTOR95,74
NP I PoOCity Interactive8.7. 16:37:092,412,422,41-2,82304 430PLNWSE2,48
NP I PoOCognizant Tech8.7. 16:37:5443,4943,5343,52-0,961 380 877USDNSQ43,94
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp8.7. 16:34:1985,7086,9085,70-0,2312 141PLNWSE85,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.7. 12:02:485,805,905,800,00130PLNWSE5,80
NP I PoOComputacenter8.7. 16:37:3341,4241,4641,44-2,3682 934GBPLSE42,44
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst8.7. 16:37:2917,8917,9017,89-4,15586 840EURPAR18,66
NP I PoODassault System Depository Receipt8.7. 16:36:17--20,37-4,1631 881USDPNK21,25
NP I PoODelta Tech8.7. 16:15:3047,1048,0047,00-5,43405 435HUFBUD49,70
NP I PoODillistone Grp6.7. 17:35:210,100,110,101,4637 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc8.7. 16:37:33112,86113,02112,95-1,54368 357USDNSQ114,71
NP I PoOEdison8.7. 13:43:495,856,006,000,0017PLNWSE6,00
NP I PoOElectronic Arts8.7. 16:37:05205,40205,45205,42-0,01153 916USDNSQ205,44
NP I PoOEO NETWORKS8.7. 16:12:2321,0021,4021,401,901 113PLNWSE21,00
NP I PoOEuronet Worldwid8.7. 16:36:3974,0075,1474,15-5,1497 227USDNSQ78,17
NP I PoOExlService8.7. 16:37:1127,7227,7527,74-0,38326 194USDNSQ27,84
NP I PoOFabasoft Comp8.7. 16:21:0014,1014,2514,25-2,405 130EURGER14,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.7. 16:36:36251,46251,94251,89-2,4862 276USDNYQ258,30
NP I PoOFair Isaac8.7. 16:37:121 262,041 264,521 263,28-2,8446 239USDNYQ1 300,27
NP I PoOFidelity Ntl Inf8.7. 16:37:1441,0641,0941,08-3,58713 689USDNYQ42,60
NP I PoOFiserv8.7. 16:37:5751,2451,2651,24-2,791 954 378USDNSQ52,71
NP I PoOFreenet8.7. 16:37:0223,3423,3823,36-1,60131 379EURGER23,74
NP I PoOGana Media Group PLC8.7. 15:54:040,000,000,00-3,1539 925 721GBPLSE,00
NP I PoOGartner8.7. 16:37:32136,14136,55136,33-3,17170 561USDNYQ140,80
NP I PoOGB Group8.7. 16:30:182,122,122,12-2,30832 770GBPLSE2,17
NP I PoOGEN DIGITAL8.7. 11:44:17--538,00-2,0090CZKPSE-KOBOS538,00
NP I PoOGenpact8.7. 16:37:0429,5929,6529,62-0,40274 571USDNYQ29,74
NP I PoOGFT Technologies8.7. 16:30:5819,9019,9819,90-4,3393 842EURGER20,80
NP I PoOGlobal Payments8.7. 16:37:4573,0873,2373,14-5,74417 651USDNYQ77,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 16:09:060,760,780,76-3,545 502PLNWSE,79
NP I PoOGuidewire8.7. 16:37:33133,04133,44133,44-2,64232 901USDNYQ137,06
NP I PoOHoga8.7. 15:55:366,246,366,36-1,2427 691PLNWSE6,44
NP I PoOCheck Pt Sftwre8.7. 16:37:46136,43136,75136,75-1,44156 380USDNSQ138,75
NP I PoOI S Solutions8.7. 15:35:040,850,880,883,4058 837GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE51,38
NP I PoOINIT Innovation8.7. 16:08:1446,1046,5546,55-1,697 484EURGER47,35
NP I PoOIntuit Inc8.7. 16:37:45270,71270,96270,84-3,67822 232USDNSQ281,17
NP I PoOIVU Traffic Tech8.7. 16:36:0821,3021,6021,40-0,477 472EURGER21,50
NP I PoOj2 Global8.7. 16:37:1551,1951,5951,39-3,5184 391USDNSQ53,26
NP I PoOK2 Internet8.7. 15:06:2826,2026,9026,901,51829PLNWSE26,50
NP I PoOL S Telcom8.7. 11:30:243,934,164,09-0,24125EURGER4,13
NP I PoOLSI Software8.7. 16:15:1656,2057,0057,005,953 871PLNWSE53,80
NP I PoOMasterCard8.7. 16:37:57519,89520,19520,00-2,19446 146USDNYQ531,62
NP I PoOMeta Platforms, INC.8.7. 16:37:38602,27602,70602,63-2,103 119 576USDNSQ615,58
NP I PoOMicrosoft8.7. 16:37:57382,31382,45382,39-1,666 266 278USDNSQ388,84
NP I PoOMineral Midrange7.7. 18:00:530,720,770,780,00649PLNWSE,78
NP I PoOMony Group Plc8.7. 16:37:251,931,931,93-1,332 082 317GBPLSE1,96
NP I PoOMunar SA8.7. 10:55:290,300,330,33-0,304 550PLNWSE,33
NP I PoONemetschek AG8.7. 16:37:2655,4555,5555,45-5,1374 550EURGER58,45
NP I PoONet 1 Ueps Tech8.7. 16:36:464,844,894,87-0,1010 241USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt8.7. 16:37:39134,04134,19134,032,45312 326USDNSQ130,82
NP I PoONintendo Depository Receipt8.7. 16:37:14--10,80-2,46486 713USDPNK11,07
NP I PoONorCom Info Tech8.7. 12:22:081,401,491,40-5,6613EURGER1,44
NP I PoONovabase SGPS8.7. 14:44:247,268,088,00-2,44416EURLIS8,20
NP I PoOOpen Text Corp8.7. 16:37:5722,5622,5722,56-3,13249 038USDNSQ23,29
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis6.7. 15:46:384,804,985,002,047EURGER4,90
NP I PoOPaychex Inc8.7. 16:37:53105,95106,14106,07-1,90243 089USDNSQ108,12
NP I PoOPegasystems Inc8.7. 16:37:4031,2431,3131,35-2,67160 841USDNSQ32,21
NP I PoOPharmagest Interac.8.7. 16:35:2832,6032,8032,70-1,6511 984EURPAR33,25
NP I PoOPlaytech8.7. 16:35:583,203,203,210,6971 978GBPLSE3,18
NP I PoOPower Media8.7. 16:37:4922,2022,4522,35-1,975 605PLNWSE22,80
NP I PoOQUANTUM Software8.7. 9:27:5431,8033,8031,40-0,63233PLNWSE31,60
NP I PoOQuinStreet8.7. 16:37:1316,1316,2016,20-0,4357 279USDNSQ16,27
NP I PoOREALTECH8.7. 9:02:160,001,111,06-6,19402EURGER1,10
NP I PoOsalesforce com8.7. 16:37:54165,26165,44165,34-2,471 745 054USDNYQ169,52
NP I PoOSAP AG8.7. 16:37:39137,80137,86137,86-4,201 081 520EURGER143,90
NP I PoOSecunet8.7. 16:32:16172,80173,40173,20-3,02655EURGER178,60
NP I PoOServiceNow8.7. 16:37:42106,70106,80106,76-3,594 619 766USDNYQ110,73
NP I PoOSofting8.7. 14:26:502,462,562,46-1,60100EURGER2,50
NP I PoOSOGECLAIR8.7. 14:31:4437,7037,8037,80-0,2669EURPAR37,90
NP I PoOSopra Group8.7. 16:37:34149,00149,10149,00-1,9732 320EURPAR152,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.7. 16:37:5893,4493,5693,52-3,955 479 709USDNSQ97,36
NP I PoOSword Group8.7. 16:22:0429,8029,9529,90-2,615 068EURPAR30,70
NP I PoOSygnity8.7. 16:33:5777,2077,7077,20-2,534 795PLNWSE79,20
NP I PoOSynopsys8.7. 16:37:55431,21431,97431,59-1,15156 721USDNSQ436,63
NP I PoOTake Two Interac8.7. 16:37:35252,09252,40252,07-2,22347 774USDNSQ257,79
NP I PoOTalex8.7. 13:06:3117,5017,9017,900,00316PLNWSE17,90
NP I PoOTencent Depository Receipt8.7. 16:37:50--60,212,221 638 496USDPNK58,90
NP I PoOTeradata8.7. 16:36:3736,1236,1836,13-0,91263 356USDNYQ36,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.7. 16:37:418,128,128,12-3,91316 420GBPLSE8,45
NP I PoOTieto Oyj8.7. 15:41:3817,8917,9117,90-0,72291 722EURHEL18,03
NP I PoOTrend Micro Depository Receipt8.7. 16:17:37--38,24-1,36207USDPNK39,14
NP I PoOUbisoft Entnt8.7. 16:37:275,765,785,77-4,09768 267EURPAR6,02
NP I PoOUbisoft Unsp ADR8.7. 16:33:39--1,26-5,64311 062USDPNK1,33
NP I PoOUnisys8.7. 16:37:413,643,653,650,14143 109USDNYQ3,64
NP I PoOUnited Internet8.7. 16:34:2123,2823,3223,28-1,3631 095EURGER23,60
NP I PoOVerisign8.7. 16:37:36271,26271,98271,541,78125 510USDNSQ266,78
NP I PoOVisa8.7. 16:37:57346,81346,98346,83-1,521 376 335USDNYQ352,20
NP I PoOWestern Union8.7. 16:37:447,747,757,75-2,58781 417USDNYQ7,95
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 16:37:45150,53151,21150,87-1,49132 352USDNYQ153,14
NP I PoOWind Mobile8.7. 16:36:1815,1815,2015,20-1,817 590PLNWSE15,48
NP I PoOXPLUS8.7. 15:59:253,063,113,110,323 863PLNWSE3,10
NP I PoOYelp8.7. 16:37:3526,0726,1426,10-1,71127 765USDNYQ26,55
NP I PoOYOC AG8.7. 14:59:145,966,046,260,97153EURGER6,18
NP I PoOZoo Digital Grp8.7. 15:36:290,110,110,11-3,18102 789GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.7. 16:43:5528 994,79-0,6129 173,0207.07.2026
Zdroj: BCPP