Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113630,44
KB105510571,05
PKN148,54148,56-0,30
Msft477477,39-2,16
Nokia8,5788,5886,10
IBM223,1223,54-1,25
Mercedes-Benz Group AG47,4847,49-0,98
PFE25,0825,150,48
04.08.2026 13:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 3.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
318,39 0,73 2,32 4 036 210
Premarket04.08.2026 13:29:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
310,50 309,08 311,50 -2,48 -7,89 23 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 13:29:40135,40136,00136,000,742 916PLNWSE135,00
NP I PoO4iG Rg-A4.8. 13:26:061 675,001 684,001 680,00-1,1857 518HUFBUD1 700,00
NP I PoOAccenture4.8. 13:30:00P163,30163,94163,33-1,4721 621USDNYQ165,76
NP I PoOACI World4.8. 13:15:14P56,5057,1957,04-0,58695USDNSQ57,37
NP I PoOAC-Service AG4.8. 12:59:3867,6067,8067,600,004 960EURGER67,60
NP I PoOAD Pepper Media4.8. 10:02:472,602,682,640,762 500EURGER2,64
NP I PoOAdobe Sys4.8. 13:29:58P245,51246,11245,51-2,3229 690USDNSQ251,34
NP I PoOAdv.pl4.8. 11:19:390,220,250,250,00150PLNWSE,25
NP I PoOAkamai Tech4.8. 13:29:28P117,51118,00118,300,361 490USDNSQ117,88
NP I PoOAllgeier Rg4.8. 13:08:0416,5016,7016,650,912 898EURGER16,50
NP I PoOAlliance Data4.8. 13:26:49P104,39123,00111,100,27224USDNYQ110,80
NP I PoOAlten4.8. 13:29:2177,3577,5077,45-1,848 245EURPAR78,90
NP I PoOAsseco Business4.8. 13:14:3987,4088,0088,000,69179PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 13:29:26209,80209,90209,901,4053 663PLNWSE207,00
NP I PoOAsseco SEE4.8. 12:58:5273,3074,1074,100,413 622PLNWSE73,80
NP I PoOATM SI4.8. 13:26:293,934,053,93-0,7623 072PLNWSE3,96
NP I PoOAtos4.8. 13:29:3432,4432,5432,522,2648 064EURPAR31,80
NP I PoOATOSS Software SE4.8. 13:15:1986,5086,9086,70-0,914 484EURGER87,50
NP I PoOAutoDesk Inc4.8. 13:25:41P227,99231,99230,60-1,752 194USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 13:10:1520,7520,8520,852,962 917CHFSWX20,25
NP I PoOBechtle4.8. 13:28:2236,9636,9836,96-0,2261 746EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 13:23:4624,1524,3524,100,845 643PLNWSE23,90
NP I PoOBooz Allen4.8. 13:23:01P69,3471,9270,51-0,901 318USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 13:20:26P157,75160,11160,001,69463USDNYQ157,34
NP I PoOCadence Design4.8. 13:29:08P332,31336,15335,01-0,344 423USDNSQ336,15
NP I PoOCANCOM IT4.8. 13:25:0924,2024,3024,25-0,418 732EURGER24,35
NP I PoOCap Gemini SA4.8. 13:29:21107,65107,70107,650,42104 982EURPAR107,20
NP I PoOCapgemini Unsp ADR3.8. 23:20:00P--24,673,74107 818USDPNK24,67
NP I PoOCenit AG System4.8. 10:24:116,746,866,881,479 968EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 13:29:412,562,582,581,98180 701PLNWSE2,53
NP I PoOCognizant Tech4.8. 13:27:11P53,5055,7054,32-1,541 918USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 13:29:1495,6096,0096,005,3879 772PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 13:29:2946,5446,5846,541,0433 934GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 13:29:0120,7420,7520,73-0,10211 278EURPAR20,75
NP I PoODassault System Depository Receipt3.8. 23:20:00P--24,003,23309 480USDPNK24,00
NP I PoODelta Tech4.8. 12:10:0150,5051,0051,003,03130 429HUFBUD49,50
NP I PoODillistone Grp4.8. 11:42:060,110,110,111,903 000GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 13:26:59P108,01108,48107,790,6238 698USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 13:20:18P209,90209,96209,910,002 099USDNSQ209,91
NP I PoOEO NETWORKS4.8. 11:52:5823,0023,8023,803,4819PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 13:15:35P69,2477,8973,21-0,351 443USDNSQ73,47
NP I PoOExlService4.8. 13:29:25P33,9034,5434,10-0,41282USDNSQ34,24
NP I PoOFabasoft Comp4.8. 12:13:0314,0014,1514,000,365 541EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 13:13:08P265,00290,00268,04-0,61643USDNYQ269,68
NP I PoOFair Isaac4.8. 13:22:42P1 039,001 042,001 042,00-0,331 707USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 13:28:16P44,9046,1146,112,974 112USDNYQ44,78
NP I PoOFiserv4.8. 13:22:31P54,2054,8954,20-0,281 703USDNSQ54,35
NP I PoOFreenet4.8. 13:27:5324,4224,4624,460,0876 696EURGER24,44
NP I PoOGana Media Group PLC4.8. 13:27:500,000,000,000,083 492 382GBPLSE,00
NP I PoOGartner4.8. 13:29:34P152,00164,00155,802,8214 555USDNYQ151,53
NP I PoOGB Group4.8. 13:24:332,232,242,240,90184 256GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 10:54:10560,00563,00563,001,26649CZKPSE-KOBOS556,00
NP I PoOGenpact4.8. 13:19:10P32,1536,0034,90-0,74262USDNYQ35,16
NP I PoOGFT Technologies4.8. 13:14:4823,5523,7023,65-0,4216 535EURGER23,75
NP I PoOGlobal Payments4.8. 12:42:19P85,5087,7486,00-0,22554USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 13:22:210,740,750,740,2718 731PLNWSE,73
NP I PoOGuidewire4.8. 13:29:39P147,00154,70154,70-1,674 100USDNYQ157,33
NP I PoOHoga4.8. 13:17:265,305,385,38-0,7419 095PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 13:21:47P122,20125,47122,50-0,381 141USDNSQ122,97
NP I PoOI S Solutions4.8. 12:28:441,081,101,090,0020 417GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 13:10:0246,8547,5046,85-0,741 264EURGER47,20
NP I PoOIntuit Inc4.8. 13:29:31P309,08311,50310,50-2,4823 593USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 13:22:2923,7023,8023,801,285 451EURGER23,50
NP I PoOj2 Global4.8. 13:29:58P46,1354,8454,310,56968USDNSQ54,01
NP I PoOK2 Internet4.8. 13:05:1826,1026,3026,300,77215PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,903,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 13:26:5256,4057,0057,00-1,04300PLNWSE57,60
NP I PoOMasterCard4.8. 13:29:44P565,01572,00567,90-0,542 341USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 13:29:40P579,23580,00580,00-1,74234 844USDNSQ590,24
NP I PoOMicrosoft4.8. 13:29:35P477,00477,39477,13-2,16635 006USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 13:29:242,012,022,011,46392 200GBPLSE1,98
NP I PoOMunar SA4.8. 13:22:280,300,310,30-10,334 083PLNWSE,33
NP I PoONemetschek AG4.8. 13:28:4958,1558,2558,15-0,6865 167EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 12:17:56P4,574,724,700,6520USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 13:23:45P129,25131,62130,70-0,671 249USDNSQ131,58
NP I PoONintendo Depository Receipt3.8. 23:20:00P--12,132,621 543 013USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,421,4210,23200EURGER1,38
NP I PoONovabase SGPS3.8. 16:16:417,427,627,400,00717EURLIS7,40
NP I PoOOpen Text Corp4.8. 13:12:58P21,4226,2425,97-0,5411USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 13:29:41P116,25117,01117,00-0,573 409USDNSQ117,67
NP I PoOPegasystems Inc4.8. 13:21:18P30,0031,2131,21-0,51837USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 13:29:1832,6032,7532,652,679 262EURPAR31,80
NP I PoOPlaytech4.8. 13:29:583,743,753,74-0,2450 342GBPLSE3,75
NP I PoOPower Media4.8. 13:29:3824,7524,9024,90-0,992 238PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0131,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 13:25:59P15,3318,5515,54-0,4325USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 13:29:22P181,12182,20182,01-2,1251 854USDNYQ185,95
NP I PoOSAP AG4.8. 13:29:48164,62164,68164,640,001 079 412EURGER164,64
NP I PoOSecunet4.8. 13:05:07180,40181,80181,600,891 128EURGER180,00
NP I PoOServiceNow4.8. 13:29:40P111,74111,85111,75-2,14337 132USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 13:22:2434,2034,4034,401,78220EURPAR33,80
NP I PoOSopra Group4.8. 13:28:16193,80194,00193,900,6219 294EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 13:29:34P93,7494,0093,93-0,98270 061USDNSQ94,86
NP I PoOSword Group4.8. 13:24:3531,4531,6031,55-0,473 333EURPAR31,70
NP I PoOSygnity4.8. 13:28:3571,8072,0072,000,1419 571PLNWSE71,90
NP I PoOSynopsys4.8. 13:29:04P388,10392,07390,00-0,537 505USDNSQ392,07
NP I PoOTake Two Interac4.8. 13:26:45P243,00245,54244,00-0,471 641USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt3.8. 23:20:00P--62,581,872 826 601USDPNK62,58
NP I PoOTeradata4.8. 13:29:54P31,7931,9231,81-0,871 761USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 13:28:499,979,979,96-0,30349 360GBPLSE9,99
NP I PoOTieto Oyj4.8. 12:34:0118,8818,9018,890,3756 628EURHEL18,82
NP I PoOTrend Micro Depository Receipt3.8. 23:20:00P--40,561,407 091USDPNK40,56
NP I PoOUbisoft Entnt4.8. 13:28:245,535,545,52-1,29268 366EURPAR5,60
NP I PoOUbisoft Unsp ADR3.8. 23:20:00P--1,23-2,3827 692USDPNK1,23
NP I PoOUnisys4.8. 12:00:36P2,353,013,021,0010 824USDNYQ2,99
NP I PoOUnited Internet4.8. 13:26:3523,5023,5223,48-0,688 893EURGER23,64
NP I PoOVerisign4.8. 13:29:08P293,65305,00296,01-0,96691USDNSQ298,89
NP I PoOVisa4.8. 13:29:41P364,00365,99364,00-0,467 336USDNYQ365,67
NP I PoOWestern Union4.8. 13:30:00P6,586,646,621,0740 371USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 13:28:14P166,97195,00185,99-0,69207USDNYQ187,29
NP I PoOWind Mobile4.8. 13:20:5214,8815,0015,000,004 511PLNWSE15,00
NP I PoOXPLUS4.8. 12:16:112,923,003,02-1,312 730PLNWSE3,06
NP I PoOYelp4.8. 13:11:32P26,2528,8326,810,00801USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 12:27:150,120,130,126,91823 305GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.8. 23:16:0028 776,801,7828 776,8003.08.2026
Zdroj: BCPP