Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB11690,52
PKN127,68127,820,96
Msft425,65425,70,20
Nokia9,259,2620,28
IBM231,29231,411,45
Mercedes-Benz Group AG49,2749,28-0,50
PFE26,7826,79-0,02
28.04.2026 17:07:46
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026 17:07:42
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
397,92 2,05 8,00 147 028 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.4. 17:01:17159,30160,30159,30-2,8714 730PLNWSE164,00
NP I PoO4iG Rg-A28.4. 17:05:39-2 174,002 174,003,5292 045HUFBUD2 100,00
NP I PoOAccenture28.4. 17:07:34179,29179,52179,411,381 160 630USDNYQ176,97
NP I PoOACI World28.4. 17:07:0743,6243,7743,620,58113 834USDNSQ43,37
NP I PoOAC-Service AG28.4. 16:50:3935,0035,3035,10-0,852 169EURGER35,40
NP I PoOAD Pepper Media28.4. 13:17:382,782,862,860,009 997EURGER2,84
NP I PoOAdobe Sys28.4. 17:07:45242,42242,70242,581,361 657 249USDNSQ239,31
NP I PoOAdv.pl22.4. 18:01:300,260,280,295,931 400PLNWSE,26
NP I PoOAkamai Tech28.4. 17:07:3295,4095,7995,57-0,38829 003USDNSQ95,93
NP I PoOAllgeier Rg28.4. 17:07:4716,5016,5516,50-0,906 138EURGER16,65
NP I PoOAlliance Data28.4. 17:06:2586,2786,6686,41-1,8188 797USDNYQ88,00
NP I PoOAlten28.4. 17:07:1458,1558,3058,201,9336 943EURPAR57,10
NP I PoOAsseco Business28.4. 17:00:0182,2082,4082,40-0,24593PLNWSE82,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland28.4. 17:00:02181,25181,55181,30-2,74139 022PLNWSE186,40
NP I PoOAsseco SEE28.4. 17:00:0162,3062,6062,902,95139 309PLNWSE61,10
NP I PoOATM SI28.4. 16:34:583,323,373,371,5114 729PLNWSE3,32
NP I PoOAtos28.4. 17:07:3433,2433,3433,32-2,5755 846EURPAR34,20
NP I PoOATOSS Software SE28.4. 17:06:3980,9081,2081,10-0,4915 306EURGER81,50
NP I PoOAutoDesk Inc28.4. 17:07:43233,40234,34233,40-0,69435 350USDNSQ235,03
NP I PoOBAJAJ MOBILITY AG28.4. 16:29:5416,4016,4816,40-0,12626CHFSWX16,42
NP I PoOBechtle28.4. 17:07:5228,8428,8828,86-1,3076 176EURGER29,24
NP I PoOBetacom28.4. 16:42:385,045,245,04-3,823 044PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,70
NP I PoOBLOOBER TEAM28.4. 17:01:4126,2026,4026,20-2,2420 293PLNWSE26,80
NP I PoOBooz Allen28.4. 17:07:0575,7075,8075,73-0,61205 087USDNYQ76,19
NP I PoOBouvet- ------NOKOSL51,70
NP I PoOBroadridge28.4. 17:07:33159,06159,47159,321,89147 087USDNYQ156,36
NP I PoOCadence Design28.4. 17:07:44324,90325,40325,15-3,381 837 705USDNSQ336,54
NP I PoOCANCOM IT28.4. 17:06:4624,6524,7524,700,8260 628EURGER24,50
NP I PoOCap Gemini SA28.4. 17:07:4399,2099,2499,20-2,36195 720EURPAR101,60
NP I PoOCapgemini Unsp ADR28.4. 17:04:46--23,23-2,4416 943USDPNK23,81
NP I PoOCenit AG System28.4. 16:51:226,466,586,46-0,627 421EURGER6,56
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive28.4. 17:00:013,143,153,17-3,35376 247PLNWSE3,28
NP I PoOCognizant Tech28.4. 17:07:4155,5355,5455,531,651 590 857USDNSQ54,63
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp28.4. 17:00:0156,6056,8056,90-0,522 891PLNWSE57,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.4. 15:47:554,704,784,783,917 649PLNWSE4,60
NP I PoOComputacenter28.4. 17:07:0937,6437,6837,66-0,89110 243GBPLSE38,00
NP I PoOComputer Model- ------CADTOR3,95
NP I PoOCSG Systems Int28.4. 17:07:2780,3880,4080,390,0080 882USDNSQ80,39
NP I PoODassault Syst28.4. 17:07:4818,7818,7918,79-2,89840 899EURPAR19,35
NP I PoODassault System Depository Receipt28.4. 17:07:44--21,94-3,4311 413USDPNK22,72
NP I PoODelta Tech28.4. 17:05:08-53,5053,500,94484 106HUFBUD53,00
NP I PoODillistone Grp28.4. 14:35:020,130,130,13-2,3128 882GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 18:00:510,170,170,172,3510PLNWSE,17
NP I PoOeBay Inc28.4. 17:07:36100,88101,01100,980,691 072 991USDNSQ100,29
NP I PoOEdison27.4. 18:01:234,905,005,000,0021PLNWSE5,00
NP I PoOElectronic Arts28.4. 17:06:56202,54202,57202,570,06223 348USDNSQ202,45
NP I PoOEO NETWORKS28.4. 9:41:2620,4021,0021,000,00185PLNWSE21,00
NP I PoOEuronet Worldwid28.4. 17:06:2674,8375,0175,03-0,25109 292USDNSQ75,22
NP I PoOExlService28.4. 17:07:5130,8430,8830,861,58482 129USDNSQ30,38
NP I PoOFabasoft Comp28.4. 15:34:0011,5511,7011,70-1,682 467EURGER11,90
NP I PoOFabryka Diet28.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch28.4. 17:08:01230,61231,77230,972,50116 626USDNYQ225,33
NP I PoOFair Isaac28.4. 17:07:551 018,381 020,321 020,300,6453 508USDNYQ1 013,83
NP I PoOFidelity Ntl Inf28.4. 17:07:5846,1946,2046,181,271 024 904USDNYQ45,60
NP I PoOFiserv28.4. 17:07:4061,5761,6261,600,53970 246USDNSQ61,27
NP I PoOFreenet28.4. 17:07:2626,7226,7626,740,30252 714EURGER26,66
NP I PoOGana Media Group PLC28.4. 16:42:490,000,000,00-2,9516 458 425GBPLSE,00
NP I PoOGartner28.4. 17:07:33151,87152,18152,102,23253 989USDNYQ148,78
NP I PoOGB Group28.4. 17:06:472,122,132,130,19427 243GBPLSE2,12
NP I PoOGEN DIGITAL28.4. 16:02:57--415,00-3,49125CZKPSE-KOBOS415,00
NP I PoOGenpact28.4. 17:07:4834,1134,1434,130,89328 421USDNYQ33,83
NP I PoOGFT Technologies28.4. 17:07:1018,5818,6418,62-0,1124 356EURGER18,64
NP I PoOGlobal Payments28.4. 17:07:4268,3768,4568,410,11301 225USDNYQ68,33
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.4. 15:57:540,690,690,692,0636 081PLNWSE,68
NP I PoOGuidewire28.4. 17:07:07137,35137,70137,700,79227 607USDNYQ136,62
NP I PoOHoga28.4. 17:03:558,608,668,60-3,5987 529PLNWSE8,92
NP I PoOCheck Pt Sftwre28.4. 17:07:27137,30137,54137,36-0,54313 012USDNSQ138,11
NP I PoOI S Solutions28.4. 16:48:070,830,870,860,3872 769GBPLSE,85
NP I PoOIndra Sistemas- ------EURMCE50,08
NP I PoOINIT Innovation28.4. 17:00:5750,0050,3050,2012,3023 939EURGER44,70
NP I PoOIntuit Inc28.4. 17:07:42397,91398,38397,922,05543 047USDNSQ389,92
NP I PoOIVU Traffic Tech28.4. 16:54:2618,8518,9518,850,5333 101EURGER18,75
NP I PoOj2 Global28.4. 17:06:5247,8247,9947,91-0,6765 411USDNSQ48,23
NP I PoOK2 Internet28.4. 17:00:0125,0025,2025,000,00159PLNWSE25,00
NP I PoOL S Telcom28.4. 16:16:253,573,793,7910,8210 400EURGER3,50
NP I PoOLSI Software28.4. 16:46:4644,1044,9044,900,45120PLNWSE44,70
NP I PoOMasterCard28.4. 17:07:45514,86514,96514,931,68821 659USDNYQ506,43
NP I PoOMeta Platforms, INC.28.4. 17:07:53666,00666,01666,22-1,833 830 595USDNSQ678,62
NP I PoOMicrosoft28.4. 17:07:44425,65425,70425,680,209 032 722USDNSQ424,82
NP I PoOMineral Midrange27.4. 18:01:240,780,850,850,0014PLNWSE,85
NP I PoOMony Group Plc28.4. 17:02:341,751,751,751,12574 216GBPLSE1,74
NP I PoOMunar SA28.4. 16:44:370,360,380,380,004 506PLNWSE,38
NP I PoONemetschek AG28.4. 17:07:4861,8561,9061,90-3,4376 668EURGER64,10
NP I PoONet 1 Ueps Tech28.4. 16:59:044,754,794,77-1,2426 423USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt28.4. 17:07:02110,78110,92110,85-0,46128 571USDNSQ111,36
NP I PoONintendo Depository Receipt28.4. 17:07:22--12,24-1,13293 718USDPNK12,38
NP I PoONorCom Info Tech28.4. 16:25:061,711,821,8222,096 936EURGER1,55
NP I PoONovabase SGPS28.4. 10:07:478,788,988,982,28187EURLIS8,78
NP I PoOOpen Text Corp28.4. 17:07:4322,4422,4622,45-0,27431 626USDNSQ22,51
NP I PoOOpera Software- ------NOKOSL18,92
NP I PoOOrbis28.4. 17:02:524,604,744,60-8,009 685EURGER4,86
NP I PoOPaychex Inc28.4. 17:07:4590,9090,9790,961,15805 535USDNSQ89,93
NP I PoOPegasystems Inc28.4. 17:07:3336,1436,1936,17-1,63300 792USDNSQ36,77
NP I PoOPharmagest Interac.28.4. 17:01:0839,4039,6539,55-0,633 387EURPAR39,80
NP I PoOPlaytech28.4. 17:07:393,923,923,92-1,95702 450GBPLSE4,00
NP I PoOPower Media28.4. 17:00:0129,4029,4529,45-0,512 029PLNWSE29,60
NP I PoOQUANTUM Software28.4. 11:00:0025,4025,0025,000,00369PLNWSE25,00
NP I PoOQuinStreet28.4. 17:07:3413,2013,2313,210,38109 538USDNSQ13,16
NP I PoOREALTECH28.4. 13:17:341,201,301,300,0065EURGER1,25
NP I PoOsalesforce com28.4. 17:07:46181,80181,94181,870,942 753 108USDNYQ180,18
NP I PoOSAP AG28.4. 17:07:42148,50148,54148,52-0,301 089 585EURGER148,96
NP I PoOSecunet28.4. 17:07:07179,00179,80179,20-1,431 206EURGER181,80
NP I PoOServiceNow28.4. 17:07:5691,0291,0691,050,667 790 581USDNYQ90,45
NP I PoOSofting23.4. 10:22:442,863,043,002,04529EURGER2,94
NP I PoOSOGECLAIR28.4. 16:56:5433,3033,6033,30-1,481 296EURPAR33,80
NP I PoOSopra Group28.4. 17:06:52113,10113,30113,200,0024 821EURPAR113,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.4. 17:07:48161,40161,49161,46-4,575 436 746USDNSQ169,20
NP I PoOSword Group28.4. 17:06:1533,0033,1033,00-1,3512 234EURPAR33,45
NP I PoOSygnity28.4. 17:02:1977,0077,1077,000,791 631PLNWSE76,40
NP I PoOSynopsys28.4. 17:07:45479,06479,92479,49-3,82505 747USDNSQ498,54
NP I PoOTake Two Interac28.4. 17:07:24211,75212,21212,05-0,81190 722USDNSQ213,77
NP I PoOTalex28.4. 12:39:4016,8017,1016,70-2,91236PLNWSE17,20
NP I PoOTencent Depository Receipt28.4. 17:07:42--60,60-0,701 234 266USDPNK61,03
NP I PoOTeradata28.4. 17:07:4725,7725,8025,79-2,59260 345USDNYQ26,47
NP I PoOThe Farm 5128.4. 15:08:352,682,782,68-1,471 199PLNWSE2,72
NP I PoOThe Sage Group Plc28.4. 17:07:458,938,948,93-1,13822 925GBPLSE9,04
NP I PoOTieto Oyj28.4. 16:12:0218,4318,4518,430,16104 449EURHEL18,40
NP I PoOTrend Micro Depository Receipt28.4. 16:20:08--35,954,10369USDPNK34,31
NP I PoOUbisoft Entnt28.4. 17:07:444,884,884,88-1,81745 892EURPAR4,97
NP I PoOUbisoft Unsp ADR28.4. 17:05:01--1,09-3,5489 658USDPNK1,13
NP I PoOUnisys28.4. 17:06:322,592,602,60-0,5783 792USDNYQ2,61
NP I PoOUnited Internet28.4. 17:06:5326,6026,6226,60-0,2325 172EURGER26,66
NP I PoOVerisign28.4. 17:06:59271,80272,56272,181,60158 516USDNSQ267,90
NP I PoOVisa28.4. 17:07:45312,81313,00312,911,052 026 488USDNYQ309,65
NP I PoOWestern Union28.4. 17:07:099,479,489,481,132 066 132USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.4. 17:07:51152,13152,85152,492,27176 498USDNYQ149,10
NP I PoOWind Mobile28.4. 17:00:0116,5416,7816,78-0,475 336PLNWSE16,86
NP I PoOXPLUS28.4. 16:42:592,562,582,58-7,535 830PLNWSE2,79
NP I PoOYelp28.4. 17:07:1828,3628,4028,39-2,47276 959USDNYQ29,11
NP I PoOYOC AG28.4. 15:30:436,727,006,80-1,45162EURGER6,90
NP I PoOZoo Digital Grp28.4. 17:08:000,120,120,125,96444 287GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.4. 17:13:4626 951,50-1,3027 305,6827.04.2026
Zdroj: BCPP