Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811285-0,47
KB980982-0,20
PKN144,26144,340,24
Msft1,53
Nokia10,3810,4-1,61
IBM0,93
Mercedes-Benz Group AG45,1345,1451,92
PFE1,28
14.07.2026 9:29:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 13.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
289,76 5,38 14,80 1 233 943 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 9:22:51131,30131,70131,70-0,601 098PLNWSE132,50
NP I PoO4iG Rg-A14.7. 9:09:131 806,001 824,001 822,000,00344HUFBUD1 822,00
NP I PoOAccenture14.7. 2:04:00--138,522,435 377 439USDNYQ138,52
NP I PoOACI World14.7. 2:00:00--56,430,02758 154USDNSQ56,43
NP I PoOAC-Service AG14.7. 9:02:1534,5035,2035,50-1,392EURGER36,00
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys14.7. 2:00:00--230,613,124 623 963USDNSQ230,61
NP I PoOAdv.pl13.7. 18:00:210,25-0,250,001 071PLNWSE,25
NP I PoOAkamai Tech14.7. 2:00:00--125,13-0,842 529 543USDNSQ125,13
NP I PoOAllgeier Rg13.7. 17:35:2416,2016,3516,250,621 718EURGER16,25
NP I PoOAlliance Data14.7. 2:04:00--97,180,70707 797USDNYQ97,18
NP I PoOAlten14.7. 9:22:1955,1055,4555,30-0,451 561EURPAR55,55
NP I PoOAsseco Business14.7. 9:21:2586,6087,0086,60-1,37203PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland14.7. 9:24:31177,80177,95177,80-1,583 153PLNWSE180,65
NP I PoOAsseco SEE14.7. 9:19:4560,4060,5060,400,00116PLNWSE60,40
NP I PoOATM SI14.7. 9:16:243,954,004,000,001 786PLNWSE4,00
NP I PoOAtos14.7. 9:24:1532,7232,9032,74-0,792 967EURPAR33,00
NP I PoOATOSS Software SE14.7. 9:06:3471,5072,1072,30-0,55395EURGER72,70
NP I PoOAutoDesk Inc14.7. 2:00:00--212,221,811 330 701USDNSQ212,22
NP I PoOBAJAJ MOBILITY AG13.7. 17:31:0918,7218,9218,820,003 916CHFSWX18,82
NP I PoOBechtle14.7. 9:22:4330,2830,3630,32-2,3857 752EURGER31,06
NP I PoOBetacom14.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,39
NP I PoOBLOOBER TEAM14.7. 9:17:2823,6523,9523,65-1,25934PLNWSE23,95
NP I PoOBooz Allen14.7. 2:04:00--64,803,251 933 479USDNYQ64,80
NP I PoOBouvet- ------NOKOSL43,50
NP I PoOBroadridge14.7. 2:04:00--151,042,42782 391USDNYQ151,04
NP I PoOCadence Design14.7. 2:00:00--377,92-1,631 338 621USDNSQ377,92
NP I PoOCANCOM IT14.7. 9:22:1323,4023,6023,50-1,673 202EURGER23,90
NP I PoOCap Gemini SA14.7. 9:24:4590,8490,9090,86-0,8318 268EURPAR91,62
NP I PoOCapgemini Unsp ADR13.7. 23:20:00--20,752,57322 575USDPNK20,75
NP I PoOCenit AG System14.7. 9:06:187,507,667,620,793 376EURGER7,52
NP I PoOCGI Rg-A- ------CADTOR96,00
NP I PoOCity Interactive14.7. 9:24:482,392,402,400,2127 114PLNWSE2,39
NP I PoOCognizant Tech14.7. 2:00:00--44,163,748 623 562USDNSQ44,16
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp14.7. 9:21:5988,7089,0089,00-1,11474PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.7. 18:00:215,856,006,000,003 510PLNWSE6,00
NP I PoOComputacenter14.7. 9:21:0245,2845,3645,30-0,703 639GBPLSE45,62
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst14.7. 9:24:4518,4218,4318,43-1,2691 264EURPAR18,66
NP I PoODassault System Depository Receipt13.7. 23:20:00--21,131,44413 042USDPNK21,13
NP I PoODelta Tech13.7. 16:59:4047,4048,3048,400,000HUFBUD48,40
NP I PoODillistone Grp14.7. 9:00:090,100,110,10-0,10900GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc14.7. 2:00:00--115,09-1,802 393 842USDNSQ115,09
NP I PoOEdison14.7. 9:00:016,106,256,250,00250PLNWSE6,25
NP I PoOElectronic Arts14.7. 2:00:00--206,35-0,031 385 499USDNSQ206,35
NP I PoOEO NETWORKS14.7. 9:00:0121,8022,6022,603,671PLNWSE21,80
NP I PoOEuronet Worldwid14.7. 2:00:00--77,660,48473 460USDNSQ77,66
NP I PoOExlService14.7. 2:00:00--28,494,362 115 491USDNSQ28,49
NP I PoOFabasoft Comp14.7. 9:05:0013,5513,7013,851,4749EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.7. 2:04:00--263,116,47929 615USDNYQ263,11
NP I PoOFair Isaac14.7. 2:04:00--1 278,252,19283 726USDNYQ1 278,25
NP I PoOFidelity Ntl Inf14.7. 2:04:00--41,93-0,124 762 358USDNYQ41,93
NP I PoOFiserv14.7. 2:00:00--51,181,456 656 377USDNSQ51,18
NP I PoOFreenet14.7. 9:22:2523,8623,9023,900,0815 718EURGER23,88
NP I PoOGana Media Group PLC14.7. 9:00:320,000,000,00-0,712 875 000GBPLSE,00
NP I PoOGartner14.7. 2:04:00--141,316,061 375 345USDNYQ141,31
NP I PoOGB Group14.7. 9:19:532,172,172,17-1,5946 756GBPLSE2,21
NP I PoOGEN DIGITAL14.7. 9:17:35513,00543,00539,000,751 000CZKPSE-KOBOS535,00
NP I PoOGenpact14.7. 2:04:00--30,483,782 083 973USDNYQ30,48
NP I PoOGFT Technologies14.7. 9:19:3520,7520,9020,90-0,484 976EURGER21,00
NP I PoOGlobal Payments14.7. 2:04:00--76,851,073 339 780USDNYQ76,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 9:09:160,740,750,750,003PLNWSE,75
NP I PoOGuidewire14.7. 2:04:00--140,313,07917 199USDNYQ140,31
NP I PoOHoga14.7. 9:00:016,366,426,420,0015PLNWSE6,42
NP I PoOCheck Pt Sftwre14.7. 2:00:00--134,321,991 022 321USDNSQ134,32
NP I PoOI S Solutions14.7. 9:06:120,870,900,870,5217 096GBPLSE,88
NP I PoOIndra Sistemas- ------EURMCE47,12
NP I PoOINIT Innovation14.7. 9:22:3947,3547,7047,35-1,25781EURGER47,95
NP I PoOIntuit Inc14.7. 2:00:00--289,765,386 564 708USDNSQ289,76
NP I PoOIVU Traffic Tech13.7. 17:35:33-21,7021,600,004 513EURGER21,60
NP I PoOj2 Global14.7. 2:00:00--51,87-0,59393 246USDNSQ51,87
NP I PoOK2 Internet14.7. 9:24:3227,1027,2027,101,12617PLNWSE26,80
NP I PoOL S Telcom14.7. 9:04:393,864,093,92-5,54729EURGER4,16
NP I PoOLSI Software14.7. 9:20:4361,8062,8062,800,00356PLNWSE62,80
NP I PoOMasterCard14.7. 2:04:00--537,702,082 871 488USDNYQ537,70
NP I PoOMeta Platforms, INC.14.7. 2:00:00--656,73-1,8619 840 702USDNSQ656,73
NP I PoOMicrosoft14.7. 2:00:00--390,991,5328 914 878USDNSQ390,99
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc14.7. 9:24:142,002,012,000,0219 180GBPLSE2,00
NP I PoOMunar SA13.7. 17:59:420,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG14.7. 9:22:4255,5555,7055,55-0,8910 927EURGER56,05
NP I PoONet 1 Ueps Tech14.7. 2:00:00--4,84-0,2156 342USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt14.7. 2:00:00--131,432,66982 776USDNSQ131,43
NP I PoONintendo Depository Receipt13.7. 23:20:00--10,86-1,002 524 277USDPNK10,86
NP I PoONorCom Info Tech14.7. 9:04:381,611,771,61-9,241EURGER1,72
NP I PoONovabase SGPS14.7. 9:22:257,807,907,901,0245EURLIS7,82
NP I PoOOpen Text Corp14.7. 2:00:00--23,572,431 422 934USDNSQ23,57
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis10.7. 14:46:35-5,054,981,223EURGER4,92
NP I PoOPaychex Inc14.7. 2:00:00--110,752,982 352 578USDNSQ110,75
NP I PoOPegasystems Inc14.7. 2:00:00--31,942,241 801 568USDNSQ31,94
NP I PoOPharmagest Interac.14.7. 9:24:5433,2033,3533,25-2,642 032EURPAR34,15
NP I PoOPlaytech14.7. 9:25:013,903,913,90-2,1618 844GBPLSE3,98
NP I PoOPower Media14.7. 9:23:4524,0024,8024,00-0,21325PLNWSE24,05
NP I PoOQUANTUM Software13.7. 18:00:1832,4034,6033,000,002 259PLNWSE33,00
NP I PoOQuinStreet14.7. 2:00:00--17,614,88636 235USDNSQ17,61
NP I PoOREALTECH13.7. 15:18:001,091,161,09-5,22577EURGER1,13
NP I PoOsalesforce com14.7. 2:04:00--171,224,8414 020 678USDNYQ171,22
NP I PoOSAP AG14.7. 9:24:43138,68138,72138,68-1,45161 218EURGER140,72
NP I PoOSecunet14.7. 9:22:35169,60171,40170,20-0,70119EURGER171,40
NP I PoOServiceNow14.7. 2:04:00--111,263,3016 607 255USDNYQ111,26
NP I PoOSofting13.7. 16:33:302,382,582,583,2085EURGER2,50
NP I PoOSOGECLAIR14.7. 9:00:2737,5037,8037,800,0019EURPAR37,80
NP I PoOSopra Group14.7. 9:22:19146,30146,90146,60-2,466 799EURPAR150,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.7. 2:00:00--92,10-2,6812 682 302USDNSQ92,10
NP I PoOSword Group14.7. 9:16:5530,2030,3030,300,17109EURPAR30,25
NP I PoOSygnity14.7. 9:18:5577,5077,8077,90-0,268 782PLNWSE78,10
NP I PoOSynopsys14.7. 2:00:00--433,82-2,621 620 075USDNSQ433,82
NP I PoOTake Two Interac14.7. 2:00:00--244,100,371 252 251USDNSQ244,10
NP I PoOTalex14.7. 9:03:1917,7017,9017,700,0010PLNWSE17,70
NP I PoOTencent Depository Receipt13.7. 23:20:00--58,01-2,193 957 790USDPNK58,01
NP I PoOTeradata14.7. 2:04:00--33,960,651 788 091USDNYQ33,96
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc14.7. 9:24:148,458,468,45-1,3145 055GBPLSE8,56
NP I PoOTieto Oyj14.7. 8:25:0518,0618,0918,070,7814 421EURHEL17,93
NP I PoOTrend Micro Depository Receipt13.7. 23:20:00--38,531,774 743USDPNK38,53
NP I PoOUbisoft Entnt14.7. 9:24:515,475,485,48-6,67242 314EURPAR5,87
NP I PoOUbisoft Unsp ADR13.7. 23:20:00--1,28-1,4321 934USDPNK1,28
NP I PoOUnisys14.7. 2:04:00--4,141,971 096 902USDNYQ4,14
NP I PoOUnited Internet14.7. 9:18:4224,3624,4224,42-0,331 383EURGER24,50
NP I PoOVerisign14.7. 2:00:00--270,310,07457 725USDNSQ270,31
NP I PoOVisa14.7. 2:04:00--357,752,529 964 620USDNYQ357,75
NP I PoOWestern Union14.7. 2:04:00--7,870,384 470 614USDNYQ7,87
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 2:04:00--160,071,63662 320USDNYQ160,07
NP I PoOWind Mobile14.7. 9:24:4115,1215,2415,240,931 001PLNWSE15,10
NP I PoOXPLUS14.7. 9:18:113,203,213,200,00765PLNWSE3,20
NP I PoOYelp14.7. 2:04:00--26,362,131 006 857USDNYQ26,36
NP I PoOYOC AG13.7. 17:35:18-6,005,900,002 565EURGER5,90
NP I PoOZoo Digital Grp14.7. 9:08:270,110,110,115,71284 923GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.7. 23:16:0129 264,10-1,8829 264,1013.07.2026
Zdroj: BCPP