Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11901,19
KB11790,43
PKN127,7127,760,63
Msft430430,041,38
Nokia8,418,418-4,88
IBM256,76256,840,44
Mercedes-Benz Group AG50,6750,69-0,92
PFE26,9326,94-1,37
22.04.2026 16:19:07
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 16:16:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
412,67 1,93 7,82 171 091 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.4. 16:15:52176,40176,70176,802,7933 740PLNWSE172,00
NP I PoO4iG Rg-A22.4. 16:15:312 292,002 300,002 294,000,7985 402HUFBUD2 276,00
NP I PoOAccenture22.4. 16:15:50193,97194,23194,06-0,19542 666USDNYQ194,42
NP I PoOACI World22.4. 16:15:4844,5644,7444,721,1345 387USDNSQ44,22
NP I PoOAC-Service AG22.4. 16:06:1336,3036,7036,300,553 205EURGER36,10
NP I PoOAD Pepper Media22.4. 15:58:002,882,902,884,3576 757EURGER2,72
NP I PoOAdobe Sys22.4. 16:16:01256,97257,13257,104,022 185 430USDNSQ247,18
NP I PoOAdv.pl22.4. 15:00:000,280,290,291,421 400PLNWSE,28
NP I PoOAkamai Tech22.4. 16:16:0098,8399,1099,041,04326 850USDNSQ98,08
NP I PoOAllgeier Rg22.4. 16:11:1417,3517,6517,50-1,969 261EURGER17,85
NP I PoOAlliance Data22.4. 16:15:4292,5793,2793,111,7644 665USDNYQ91,31
NP I PoOAlten22.4. 16:15:0058,8058,9558,85-1,9218 926EURPAR60,00
NP I PoOAsseco Business22.4. 16:06:3976,8078,4078,401,5520 406PLNWSE77,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland22.4. 16:15:10195,10195,35195,301,93150 167PLNWSE191,60
NP I PoOAsseco SEE22.4. 16:12:5459,8060,1059,80-0,995 238PLNWSE60,40
NP I PoOATM SI22.4. 16:15:093,473,483,48-0,5715 714PLNWSE3,50
NP I PoOAtos22.4. 16:15:3835,7236,0036,00-0,66217 083EURPAR36,24
NP I PoOATOSS Software SE22.4. 16:15:3282,8083,1082,80-0,728 084EURGER83,40
NP I PoOAutoDesk Inc22.4. 16:15:58247,66248,10247,880,98107 648USDNSQ245,48
NP I PoOBAJAJ MOBILITY AG22.4. 16:06:1916,8216,9016,820,843 320CHFSWX16,68
NP I PoOBechtle22.4. 16:14:5330,4830,5430,48-1,87150 906EURGER31,06
NP I PoOBetacom22.4. 13:56:445,205,305,302,32321PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,97
NP I PoOBLOOBER TEAM22.4. 16:15:2226,5026,6526,503,1186 138PLNWSE25,70
NP I PoOBooz Allen22.4. 16:15:3881,2181,7781,500,6084 426USDNYQ81,00
NP I PoOBouvet- ------NOKOSL53,50
NP I PoOBroadridge22.4. 16:15:32161,41162,12161,70-0,1244 153USDNYQ161,87
NP I PoOCadence Design22.4. 16:16:00330,52330,92330,321,56318 602USDNSQ325,84
NP I PoOCANCOM IT22.4. 15:50:3626,1026,2526,20-1,8772 279EURGER26,70
NP I PoOCap Gemini SA22.4. 16:15:48107,45107,50107,45-1,87184 525EURPAR109,50
NP I PoOCapgemini Unsp ADR22.4. 16:15:28--25,17-1,3317 062USDPNK25,51
NP I PoOCenit AG System22.4. 15:43:266,927,007,020,2917 675EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR105,11
NP I PoOCity Interactive22.4. 16:10:313,233,253,253,17426 341PLNWSE3,15
NP I PoOCognizant Tech22.4. 16:15:5860,1960,2160,18-0,40665 401USDNSQ60,45
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp22.4. 16:14:3555,5055,8055,80-1,7610 977PLNWSE56,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.4. 18:02:124,424,504,604,07108PLNWSE4,42
NP I PoOComputacenter22.4. 16:15:2934,6034,6434,600,0622 822GBPLSE34,58
NP I PoOComputer Model- ------CADTOR4,04
NP I PoOCSG Systems Int22.4. 16:15:4680,2680,2880,27-0,0527 507USDNSQ80,31
NP I PoODassault Syst22.4. 16:15:2418,7918,7918,79-1,18827 095EURPAR19,02
NP I PoODassault System Depository Receipt22.4. 16:12:39--21,97-0,7726 924USDPNK22,14
NP I PoODelta Tech22.4. 16:13:2544,0045,0044,00-1,01214 585HUFBUD44,45
NP I PoODillistone Grp21.4. 15:55:350,120,130,12-4,0010 678GBPLSE,13
NP I PoODOMENOMANIA. PL22.4. 11:00:000,160,170,1714,4710PLNWSE,15
NP I PoOeBay Inc22.4. 16:16:00106,08106,26106,160,75430 673USDNSQ105,40
NP I PoOEdison21.4. 18:00:544,905,005,000,004PLNWSE5,00
NP I PoOElectronic Arts22.4. 16:15:55203,60203,64203,620,03235 646USDNSQ203,55
NP I PoOEO NETWORKS22.4. 16:01:3520,2020,4020,40-6,423 409PLNWSE21,80
NP I PoOEuronet Worldwid22.4. 16:15:4578,4579,3679,012,40102 703USDNSQ77,05
NP I PoOExlService22.4. 16:15:4032,0732,0932,030,63137 681USDNSQ31,87
NP I PoOFabasoft Comp22.4. 14:57:4312,1012,2512,20-0,819 578EURGER12,30
NP I PoOFabryka Diet22.4. 11:00:000,880,900,900,0025PLNWSE,90
NP I PoOFactset Resrch22.4. 16:15:48242,46243,42243,321,0372 083USDNYQ240,32
NP I PoOFair Isaac22.4. 16:15:451 055,001 057,501 056,191,8931 211USDNYQ1 036,70
NP I PoOFidelity Ntl Inf22.4. 16:15:4447,9847,9947,990,62579 804USDNYQ47,69
NP I PoOFiserv22.4. 16:15:5863,5063,6163,620,57519 405USDNSQ63,26
NP I PoOFreenet22.4. 16:14:3327,0827,1227,10-0,15346 781EURGER27,14
NP I PoOGana Media Group PLC22.4. 14:03:130,000,000,00-11,2419 524 065GBPLSE,00
NP I PoOGartner22.4. 16:15:42159,98160,70160,330,8648 338USDNYQ158,97
NP I PoOGB Group22.4. 16:15:562,152,162,15-2,68966 642GBPLSE2,21
NP I PoOGEN DIGITAL22.4. 14:05:03--425,000,0029CZKPSE-KOBOS425,00
NP I PoOGenpact22.4. 16:15:4536,9036,9536,93-0,28140 793USDNYQ37,03
NP I PoOGFT Technologies22.4. 16:14:4919,3419,4019,36-1,9347 978EURGER19,74
NP I PoOGlobal Payments22.4. 16:16:0172,5272,6672,551,29347 354USDNYQ71,59
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.4. 15:52:470,670,690,690,0017 826PLNWSE,69
NP I PoOGuidewire22.4. 16:15:28143,62144,50144,152,1492 975USDNYQ141,04
NP I PoOHoga22.4. 16:12:129,009,029,026,37164 649PLNWSE8,48
NP I PoOCheck Pt Sftwre22.4. 16:15:56141,68142,08141,921,2675 684USDNSQ140,08
NP I PoOI S Solutions22.4. 16:01:090,840,900,84-3,2733 899GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE54,02
NP I PoOINIT Innovation22.4. 15:58:4244,9545,2545,200,44757EURGER45,00
NP I PoOIntuit Inc22.4. 16:16:00412,39412,94412,671,93554 232USDNSQ404,85
NP I PoOIVU Traffic Tech22.4. 15:51:0918,8519,1018,950,802 397EURGER18,80
NP I PoOj2 Global22.4. 16:15:4747,4647,9647,620,6143 332USDNSQ47,24
NP I PoOK2 Internet22.4. 14:06:1325,0025,2025,000,00547PLNWSE25,00
NP I PoOL S Telcom21.4. 17:29:363,463,653,652,534EURGER3,56
NP I PoOLSI Software22.4. 16:10:2344,8045,0045,000,00507PLNWSE45,00
NP I PoOMasterCard22.4. 16:15:23510,74511,30511,02-0,11318 807USDNYQ511,35
NP I PoOMeta Platforms, INC.22.4. 16:15:33674,04674,18674,160,791 602 953USDNSQ668,84
NP I PoOMicrosoft22.4. 16:16:01430,00430,04429,991,385 733 271USDNSQ424,16
NP I PoOMineral Midrange21.4. 18:00:550,800,850,850,0060PLNWSE,85
NP I PoOMony Group Plc22.4. 16:15:481,711,711,710,44647 436GBPLSE1,70
NP I PoOMunar SA22.4. 15:49:320,360,380,380,0038 469PLNWSE,38
NP I PoONemetschek AG22.4. 16:14:4766,5566,6566,50-1,99108 551EURGER67,85
NP I PoONet 1 Ueps Tech22.4. 16:08:404,874,904,900,209 243USDNSQ4,89
NP I PoONetease.com Inc Depository Receipt22.4. 16:15:56113,81113,87113,88-0,82114 026USDNSQ114,81
NP I PoONintendo Depository Receipt22.4. 16:15:43--13,170,92206 638USDPNK13,06
NP I PoONorCom Info Tech22.4. 15:33:591,511,611,68-11,495 449EURGER1,76
NP I PoONovabase SGPS22.4. 16:01:058,748,808,80-0,681 028EURLIS8,86
NP I PoOOpen Text Corp22.4. 16:15:5323,6623,6823,671,54173 582USDNSQ23,31
NP I PoOOpera Software- ------NOKOSL19,90
NP I PoOOrbis20.4. 16:49:074,764,905,002,8856EURGER4,86
NP I PoOPaychex Inc22.4. 16:15:5993,6993,8693,770,10238 784USDNSQ93,68
NP I PoOPegasystems Inc22.4. 16:15:4740,4040,5140,462,84762 572USDNSQ39,29
NP I PoOPharmagest Interac.22.4. 16:12:0640,9541,2041,00-3,425 241EURPAR42,45
NP I PoOPlaytech22.4. 16:10:144,064,074,071,19544 374GBPLSE4,02
NP I PoOPower Media22.4. 15:58:5329,6029,8029,85-0,332 246PLNWSE29,95
NP I PoOQUANTUM Software22.4. 15:11:1327,4028,0028,00-6,67710PLNWSE30,00
NP I PoOQuinStreet22.4. 16:15:3413,1213,1713,170,6972 590USDNSQ13,08
NP I PoOREALTECH21.4. 14:13:221,201,301,24-0,801 291EURGER1,25
NP I PoOsalesforce com22.4. 16:15:24189,58189,83190,001,371 854 959USDNYQ187,11
NP I PoOSAP AG22.4. 16:16:00150,36150,40150,40-0,501 304 076EURGER151,16
NP I PoOSecunet22.4. 16:01:36193,80195,20194,60-0,31753EURGER195,20
NP I PoOServiceNow22.4. 16:15:38103,53103,55103,543,394 996 206USDNYQ100,14
NP I PoOSofting22.4. 15:26:292,813,012,87-5,59755EURGER3,03
NP I PoOSOGECLAIR22.4. 15:21:4538,1038,7038,10-2,56484EURPAR39,10
NP I PoOSopra Group22.4. 16:15:05127,50127,80127,70-2,3019 857EURPAR130,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A22.4. 16:15:24181,41181,46181,4310,609 773 374USDNSQ163,97
NP I PoOSword Group22.4. 16:14:4933,6033,7033,700,005 189EURPAR33,70
NP I PoOSygnity22.4. 16:08:1578,3078,5078,50-1,634 869PLNWSE79,80
NP I PoOSynopsys22.4. 16:16:00476,19477,24476,601,93220 019USDNSQ467,58
NP I PoOTake Two Interac22.4. 16:15:59220,49221,13220,861,47184 543USDNSQ217,65
NP I PoOTalex22.4. 15:43:3717,4018,1018,101,12328PLNWSE17,90
NP I PoOTencent Depository Receipt22.4. 16:15:51--64,87-0,36825 273USDPNK65,10
NP I PoOTeradata22.4. 16:15:4027,9528,0227,981,7475 261USDNYQ27,51
NP I PoOThe Farm 5122.4. 15:03:362,602,702,708,004 065PLNWSE2,50
NP I PoOThe Sage Group Plc22.4. 16:15:009,279,289,271,091 069 319GBPLSE9,17
NP I PoOTieto Oyj22.4. 15:18:3818,8718,9018,89-0,4273 135EURHEL18,97
NP I PoOTrend Micro Depository Receipt22.4. 16:13:51--36,66-1,401 200USDPNK37,18
NP I PoOUbisoft Entnt22.4. 16:15:015,155,165,15-1,30930 065EURPAR5,22
NP I PoOUbisoft Unsp ADR22.4. 16:12:59--1,15-1,7179 526USDPNK1,17
NP I PoOUnisys22.4. 16:15:562,722,732,734,60143 189USDNYQ2,61
NP I PoOUnited Internet22.4. 16:14:3627,6427,6827,66-1,5728 748EURGER28,10
NP I PoOVerisign22.4. 16:15:59270,17271,00271,060,3340 169USDNSQ269,78
NP I PoOVisa22.4. 16:15:24310,56310,69310,630,201 002 502USDNYQ309,94
NP I PoOWestern Union22.4. 16:15:489,559,569,560,16527 997USDNYQ9,54
NP I PoOWEX Inc, Ordinary, New York Consolidated22.4. 16:15:22183,01183,99183,893,34119 641USDNYQ177,53
NP I PoOWind Mobile22.4. 15:37:3217,3617,5217,52-1,902 357PLNWSE17,86
NP I PoOXPLUS22.4. 12:37:362,862,882,82-4,4117 697PLNWSE2,95
NP I PoOYelp22.4. 16:15:5729,2629,3429,300,93101 736USDNYQ29,03
NP I PoOYOC AG21.4. 14:16:046,506,706,602,803 045EURGER6,42
NP I PoOZoo Digital Grp22.4. 15:52:320,120,120,12-9,09377 874GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.4. 16:21:3626 809,811,2526 479,4721.04.2026
Zdroj: BCPP