Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,82146,94-1,34
Msft496,974971,91
Nokia8,648,6646,87
IBM233,16233,233,03
Mercedes-Benz Group AG48,1948,20,54
PFE25,425,411,50
04.08.2026 20:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 20:34:53
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
320,99 0,82 2,60 335 121 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 17:59:50135,30135,70135,000,004 081PLNWSE135,00
NP I PoO4iG Rg-A4.8. 17:05:14--1 684,00-0,9476 884HUFBUD1 684,00
NP I PoOAccenture4.8. 20:34:47167,87168,02167,991,352 593 681USDNYQ165,76
NP I PoOACI World4.8. 20:35:0156,9857,0257,00-0,64664 420USDNSQ57,37
NP I PoOAC-Service AG4.8. 16:45:5267,6067,8067,600,008 312EURGER67,60
NP I PoOAD Pepper Media4.8. 17:30:102,622,682,682,297 743EURGER2,64
NP I PoOAdobe Sys4.8. 20:34:49255,46255,55255,521,662 248 472USDNSQ251,34
NP I PoOAdv.pl4.8. 17:59:520,220,250,23-4,888 913PLNWSE,25
NP I PoOAkamai Tech4.8. 20:34:48122,65122,73122,654,052 729 718USDNSQ117,88
NP I PoOAllgeier Rg4.8. 17:35:4216,6516,9516,852,128 212EURGER16,50
NP I PoOAlliance Data4.8. 20:34:43112,93113,11112,951,94247 058USDNYQ110,80
NP I PoOAlten4.8. 17:35:1776,6077,4076,70-2,7957 316EURPAR78,90
NP I PoOAsseco Business4.8. 17:59:5087,0087,8087,20-0,23672PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 17:59:52212,70212,80213,403,09132 065PLNWSE207,00
NP I PoOAsseco SEE4.8. 17:59:5172,7073,2074,200,545 278PLNWSE73,80
NP I PoOATM SI4.8. 17:59:523,953,963,960,0034 550PLNWSE3,96
NP I PoOAtos4.8. 17:35:0031,6632,1831,800,0082 373EURPAR31,80
NP I PoOATOSS Software SE4.8. 17:35:2887,4087,9087,500,0017 308EURGER87,50
NP I PoOAutoDesk Inc4.8. 20:34:09236,07236,27236,360,70991 348USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 17:30:1422,9522,3022,3010,1215 235CHFSWX20,25
NP I PoOBechtle4.8. 17:35:0737,0637,1237,260,59157 642EURGER37,04
NP I PoOBetacom4.8. 17:59:515,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 17:59:5123,8023,9523,80-0,4215 127PLNWSE23,90
NP I PoOBooz Allen4.8. 20:34:5072,7972,8572,822,35720 226USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 20:34:53168,39168,70168,557,121 232 488USDNYQ157,34
NP I PoOCadence Design4.8. 20:34:46341,58341,96341,711,65883 825USDNSQ336,15
NP I PoOCANCOM IT4.8. 17:35:0324,6024,7024,701,4450 165EURGER24,35
NP I PoOCap Gemini SA4.8. 17:35:23107,20107,60107,400,19547 432EURPAR107,20
NP I PoOCapgemini Unsp ADR4.8. 20:33:48--24,770,41139 103USDPNK24,67
NP I PoOCenit AG System4.8. 17:35:166,766,866,72-0,8813 035EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 17:59:532,502,502,50-1,19416 803PLNWSE2,53
NP I PoOCognizant Tech4.8. 20:34:5154,9554,9654,96-0,387 168 980USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 17:59:50100,00100,00101,0010,87110 317PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 17:35:1647,7647,8047,783,73194 251GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 17:39:5521,0021,3921,312,701 674 970EURPAR20,75
NP I PoODassault System Depository Receipt4.8. 20:34:37--24,662,7597 732USDPNK24,00
NP I PoODelta Tech4.8. 17:05:13--50,001,01250 824HUFBUD50,00
NP I PoODillistone Grp4.8. 16:14:330,110,110,110,713 750GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 20:34:43108,95109,00108,981,722 651 467USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 20:34:52209,94209,95209,940,012 066 212USDNSQ209,91
NP I PoOEO NETWORKS4.8. 17:59:1222,8023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 20:33:5475,8375,9675,893,29262 021USDNSQ73,47
NP I PoOExlService4.8. 20:35:0034,1534,1634,15-0,261 120 552USDNSQ34,24
NP I PoOFabasoft Comp4.8. 17:35:3913,8014,0513,90-0,367 634EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 20:34:13273,53273,90273,721,50311 955USDNYQ269,68
NP I PoOFair Isaac4.8. 20:34:321 051,411 052,661 052,040,63209 937USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 20:35:0043,0243,0343,03-3,929 202 041USDNYQ44,78
NP I PoOFiserv4.8. 20:34:4354,9454,9654,961,113 184 884USDNSQ54,35
NP I PoOFreenet4.8. 17:35:2424,2224,2624,20-0,98214 063EURGER24,44
NP I PoOGana Media Group PLC4.8. 17:12:250,000,000,00-1,8262 936 430GBPLSE,00
NP I PoOGartner4.8. 20:34:26185,27185,92185,6122,491 914 874USDNYQ151,53
NP I PoOGB Group4.8. 17:35:052,272,282,272,48706 032GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 15:56:04--574,003,243 451CZKPSE-KOBOS574,00
NP I PoOGenpact4.8. 20:33:0535,2535,2735,260,28573 919USDNYQ35,16
NP I PoOGFT Technologies4.8. 17:35:2123,7523,8523,70-0,2150 174EURGER23,75
NP I PoOGlobal Payments4.8. 20:34:4887,6187,6787,641,682 050 917USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 17:59:530,740,750,740,2723 098PLNWSE,73
NP I PoOGuidewire4.8. 20:33:57160,23160,46160,341,91479 097USDNYQ157,33
NP I PoOHoga4.8. 17:59:505,465,545,562,5856 495PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 20:34:51123,62123,72123,720,61603 344USDNSQ122,97
NP I PoOI S Solutions4.8. 15:59:391,091,101,08-0,2873 728GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 17:35:0747,4047,9547,600,852 926EURGER47,20
NP I PoOIntuit Inc4.8. 20:34:53320,90320,97320,990,821 595 806USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 17:35:3123,9024,1024,002,1312 140EURGER23,50
NP I PoOj2 Global4.8. 20:34:5454,7154,8554,781,43196 747USDNSQ54,01
NP I PoOK2 Internet4.8. 17:59:5125,7026,2026,200,381 056PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,913,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 17:59:5357,0057,8057,800,35744PLNWSE57,60
NP I PoOMasterCard4.8. 20:34:54571,74571,91571,810,151 677 323USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 20:34:54589,20589,29589,29-0,1611 141 265USDNSQ590,24
NP I PoOMicrosoft4.8. 20:34:52496,97497,00496,981,9130 252 369USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 17:35:152,032,032,032,47998 684GBPLSE1,98
NP I PoOMunar SA4.8. 17:59:130,300,320,30-8,8117 107PLNWSE,33
NP I PoONemetschek AG4.8. 17:38:1357,6557,7557,25-2,22363 367EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 20:34:424,794,824,813,00201 278USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 20:34:31130,35130,42130,34-0,94396 029USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 20:34:28--12,03-0,821 284 707USDPNK12,13
NP I PoONorCom Info Tech4.8. 16:48:021,011,501,4713,95346EURGER1,38
NP I PoONovabase SGPS4.8. 17:27:427,427,647,582,431 302EURLIS7,40
NP I PoOOpen Text Corp4.8. 20:33:5626,0726,0826,08-0,131 217 298USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,524,824,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 20:34:30117,70117,73117,730,051 340 809USDNSQ117,67
NP I PoOPegasystems Inc4.8. 20:34:4031,5431,5731,560,61525 387USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 17:35:1032,1033,2533,154,2517 345EURPAR31,80
NP I PoOPlaytech4.8. 17:35:023,773,773,770,48302 887GBPLSE3,75
NP I PoOPower Media4.8. 17:59:5325,0025,2025,150,003 037PLNWSE25,15
NP I PoOQUANTUM Software4.8. 17:59:5031,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 20:29:5015,5515,5715,57-0,29242 950USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 20:34:54189,83189,89189,852,104 558 188USDNYQ185,95
NP I PoOSAP AG4.8. 17:39:44167,48167,52167,381,662 990 988EURGER164,64
NP I PoOSecunet4.8. 17:35:00181,60183,00181,000,563 214EURGER180,00
NP I PoOServiceNow4.8. 20:34:58116,56116,61116,612,1212 247 829USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,342,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 17:21:3433,0035,8034,201,18225EURPAR33,80
NP I PoOSopra Group4.8. 17:35:10189,00195,00194,901,1463 161EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 20:34:5396,7496,7996,751,998 485 267USDNSQ94,86
NP I PoOSword Group4.8. 17:35:1331,3031,9031,50-0,636 102EURPAR31,70
NP I PoOSygnity4.8. 17:59:5171,8071,9071,900,0025 273PLNWSE71,90
NP I PoOSynopsys4.8. 20:34:52402,00402,27402,132,57690 057USDNSQ392,07
NP I PoOTake Two Interac4.8. 20:33:48240,89241,04240,93-1,72839 220USDNSQ245,15
NP I PoOTalex4.8. 17:59:5217,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 20:34:51--62,670,142 414 892USDPNK62,58
NP I PoOTeradata4.8. 20:34:5834,5934,6134,607,822 048 736USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 17:35:1910,0910,1010,101,012 473 903GBPLSE9,99
NP I PoOTieto Oyj4.8. 17:00:0018,8218,8318,78-0,21271 153EURHEL18,82
NP I PoOTrend Micro Depository Receipt4.8. 20:23:20--41,542,409 265USDPNK40,56
NP I PoOUbisoft Entnt4.8. 17:35:175,455,605,59-0,18615 350EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 20:08:16--1,240,417 591USDPNK1,23
NP I PoOUnisys4.8. 20:34:513,043,053,051,84340 771USDNYQ2,99
NP I PoOUnited Internet4.8. 17:39:1323,3823,4423,44-0,85106 256EURGER23,64
NP I PoOVerisign4.8. 20:33:17298,03298,56298,13-0,25406 716USDNSQ298,89
NP I PoOVisa4.8. 20:34:53370,22370,32370,311,273 429 852USDNYQ365,67
NP I PoOWestern Union4.8. 20:34:477,217,227,209,9820 373 268USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 20:33:48186,98187,39187,17-0,06294 419USDNYQ187,29
NP I PoOWind Mobile4.8. 17:59:5114,9215,0014,92-0,535 579PLNWSE15,00
NP I PoOXPLUS4.8. 17:59:503,003,023,02-1,313 065PLNWSE3,06
NP I PoOYelp4.8. 20:34:4326,5626,5826,57-0,90323 659USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 17:35:260,110,120,124,55942 804GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.8. 20:41:2429 728,103,3128 776,8003.08.2026
Zdroj: BCPP