Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,16133,20,18
Msft4,68
Nokia10,90510,92-1,67
IBM2,96
Mercedes-Benz Group AG45,61545,630,86
PFE1,00
06.07.2026 9:57:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 2:00:00
Intuit Inc (INTU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
275,35 5,50 14,35 866 738 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.7. 9:57:05132,20133,00132,300,231 839PLNWSE132,00
NP I PoO4iG Rg-A6.7. 9:57:241 891,001 902,001 900,003,7121 411HUFBUD1 832,00
NP I PoOAccenture3.7. 2:04:00--137,3510,3713 839 149USDNYQ137,35
NP I PoOACI World3.7. 2:00:00--54,889,131 231 087USDNSQ54,88
NP I PoOAC-Service AG6.7. 9:39:5530,3030,8031,00-0,32259EURGER31,10
NP I PoOAD Pepper Media6.7. 9:04:482,602,702,58-3,011 210EURGER2,60
NP I PoOAdobe Sys3.7. 2:00:00--219,727,177 907 503USDNSQ219,72
NP I PoOAdv.pl3.7. 18:01:170,260,260,264,006 000PLNWSE,26
NP I PoOAkamai Tech3.7. 2:00:00--113,17-4,264 091 946USDNSQ113,17
NP I PoOAllgeier Rg6.7. 9:53:2216,0516,3016,051,581 082EURGER15,80
NP I PoOAlliance Data3.7. 2:04:00--102,21-5,67672 903USDNYQ102,21
NP I PoOAlten6.7. 9:57:1656,7056,8556,851,796 292EURPAR55,85
NP I PoOAsseco Business6.7. 9:49:4484,0085,0085,000,47133PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland6.7. 9:57:13182,15182,45182,451,673 917PLNWSE179,45
NP I PoOAsseco SEE6.7. 9:54:5760,2060,4060,40-0,17229PLNWSE60,50
NP I PoOATM SI6.7. 9:56:554,044,054,050,5040 209PLNWSE4,03
NP I PoOAtos6.7. 9:56:5033,8433,9833,94-0,1810 698EURPAR34,00
NP I PoOATOSS Software SE6.7. 9:57:4272,5073,0072,800,97658EURGER72,10
NP I PoOAutoDesk Inc3.7. 2:00:00--207,486,722 931 045USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG6.7. 9:05:5117,8017,8617,860,006CHFSWX17,86
NP I PoOBechtle6.7. 9:57:0132,8632,9232,924,1123 174EURGER31,62
NP I PoOBetacom6.7. 9:00:024,905,004,90-1,01580PLNWSE4,95
NP I PoOBlom ASA- ------NOKOSL8,29
NP I PoOBLOOBER TEAM6.7. 9:45:4024,3524,5524,550,201 115PLNWSE24,50
NP I PoOBooz Allen3.7. 2:04:00--62,452,933 365 525USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge3.7. 2:04:00--143,955,111 023 863USDNYQ143,95
NP I PoOCadence Design3.7. 2:00:00--373,14-0,582 072 315USDNSQ373,14
NP I PoOCANCOM IT6.7. 9:23:4924,4024,6024,450,414 302EURGER24,35
NP I PoOCap Gemini SA6.7. 9:57:2693,2293,2893,241,4646 478EURPAR91,90
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System6.7. 9:02:208,488,728,720,937EURGER8,64
NP I PoOCGI Rg-A- ------CADTOR93,53
NP I PoOCity Interactive6.7. 9:56:482,512,512,512,03106 675PLNWSE2,46
NP I PoOCognizant Tech3.7. 2:00:00--41,998,429 507 346USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp6.7. 9:52:0385,8086,0086,00-3,1514 421PLNWSE88,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,65
NP I PoOComputacenter6.7. 9:56:1344,2844,3644,260,9121 591GBPLSE43,86
NP I PoOComputer Model- ------CADTOR3,69
NP I PoODassault Syst6.7. 9:56:3918,6618,6818,660,89131 139EURPAR18,50
NP I PoODassault System Depository Receipt2.7. 23:20:00--21,342,35150 539USDPNK21,34
NP I PoODelta Tech6.7. 9:00:2649,4050,5050,701,401 500HUFBUD50,00
NP I PoODillistone Grp3.7. 9:40:550,100,110,100,0050 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc3.7. 2:00:00--114,842,772 205 101USDNSQ114,84
NP I PoOEdison6.7. 9:45:275,555,605,600,0020PLNWSE5,60
NP I PoOElectronic Arts3.7. 2:00:00--205,210,082 302 979USDNSQ205,21
NP I PoOEO NETWORKS6.7. 9:12:3820,2020,6020,601,98123PLNWSE20,20
NP I PoOEuronet Worldwid3.7. 2:00:00--77,185,45539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00--27,024,492 632 865USDNSQ27,02
NP I PoOFabasoft Comp6.7. 9:56:1913,9514,1513,950,721 220EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.7. 2:04:00--250,098,701 268 629USDNYQ250,09
NP I PoOFair Isaac3.7. 2:04:00--1 270,836,37270 346USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00--41,807,515 038 913USDNYQ41,80
NP I PoOFiserv3.7. 2:00:00--52,336,699 180 427USDNSQ52,33
NP I PoOFreenet6.7. 9:55:1123,3423,3823,340,5220 210EURGER23,22
NP I PoOGana Media Group PLC3.7. 17:21:130,000,000,00-2,9938 923 621GBPLSE,00
NP I PoOGartner3.7. 2:04:00--136,325,17995 947USDNYQ136,32
NP I PoOGB Group6.7. 9:51:482,192,202,190,9385 242GBPLSE2,17
NP I PoOGEN DIGITAL3.7. 16:15:23--540,000,00808CZKPSE-KOBOS540,00
NP I PoOGenpact3.7. 2:04:00--29,105,821 781 637USDNYQ29,10
NP I PoOGFT Technologies6.7. 9:31:4521,3521,5021,350,953 259EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00--78,638,374 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.7. 9:55:420,770,790,770,5227 206PLNWSE,77
NP I PoOGuidewire3.7. 2:04:00--134,479,281 656 456USDNYQ134,47
NP I PoOHoga6.7. 9:56:466,746,806,80-0,871 786PLNWSE6,86
NP I PoOCheck Pt Sftwre3.7. 2:00:00--136,583,921 063 307USDNSQ136,58
NP I PoOI S Solutions6.7. 9:54:040,760,840,840,6025 432GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE51,44
NP I PoOINIT Innovation6.7. 9:00:0048,0048,5548,05-0,3148EURGER48,20
NP I PoOIntuit Inc3.7. 2:00:00--275,355,505 049 761USDNSQ275,35
NP I PoOIVU Traffic Tech6.7. 9:35:5921,7021,9021,900,463 291EURGER21,80
NP I PoOj2 Global3.7. 2:00:00--52,430,11622 864USDNSQ52,43
NP I PoOK2 Internet6.7. 9:30:0326,2026,6026,60-0,37114PLNWSE26,70
NP I PoOL S Telcom3.7. 10:44:52-4,094,09-0,24791EURGER4,10
NP I PoOLSI Software6.7. 9:51:3652,8053,0052,80-1,49146PLNWSE53,60
NP I PoOMasterCard3.7. 2:04:00--539,395,023 900 716USDNYQ539,39
NP I PoOMeta Platforms, INC.3.7. 2:00:00--582,903,4821 750 522USDNSQ582,90
NP I PoOMicrosoft3.7. 2:00:00--390,494,6842 194 410USDNSQ390,49
NP I PoOMineral Midrange2.7. 17:59:430,710,770,789,1545PLNWSE,71
NP I PoOMony Group Plc6.7. 9:56:391,911,921,910,8437 647GBPLSE1,90
NP I PoOMunar SA6.7. 9:00:020,300,320,32-3,0320PLNWSE,33
NP I PoONemetschek AG6.7. 9:56:4757,0557,1557,052,8922 774EURGER55,45
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,90-1,41195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--127,24-0,701 040 380USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech6.7. 9:43:461,251,291,29-0,6166EURGER1,28
NP I PoONovabase SGPS6.7. 9:49:088,248,408,400,24826EURLIS8,38
NP I PoOOpen Text Corp3.7. 2:00:00--23,044,021 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis6.7. 9:09:004,564,905,2013,041EURGER4,76
NP I PoOPaychex Inc3.7. 2:00:00--106,358,163 656 562USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00--31,053,592 079 812USDNSQ31,05
NP I PoOPharmagest Interac.6.7. 9:56:0834,5534,8034,80-0,573 023EURPAR35,00
NP I PoOPlaytech6.7. 9:54:353,193,213,211,778 731GBPLSE3,16
NP I PoOPower Media6.7. 9:57:1123,2023,3523,350,003 023PLNWSE23,35
NP I PoOQUANTUM Software6.7. 9:00:0131,2032,2032,200,001PLNWSE32,20
NP I PoOQuinStreet3.7. 2:00:00--15,827,99653 316USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:22-1,131,120,001 062EURGER1,13
NP I PoOsalesforce com3.7. 2:04:00--166,116,0310 493 199USDNYQ166,11
NP I PoOSAP AG6.7. 9:57:42142,32142,34142,301,90155 315EURGER139,64
NP I PoOSecunet6.7. 9:01:04178,60180,00180,601,462EURGER178,00
NP I PoOServiceNow3.7. 2:04:00--106,327,0920 276 621USDNYQ106,32
NP I PoOSofting3.7. 17:30:062,512,692,50-2,72137EURGER2,57
NP I PoOSOGECLAIR6.7. 9:52:4837,4037,9037,901,34226EURPAR37,40
NP I PoOSopra Group6.7. 9:56:55146,50146,90146,701,805 261EURPAR144,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.7. 2:00:00--100,7715,9234 757 615USDNSQ100,77
NP I PoOSword Group6.7. 9:55:3230,8030,9530,850,821 675EURPAR30,60
NP I PoOSygnity6.7. 9:52:5377,3077,8077,800,26668PLNWSE77,60
NP I PoOSynopsys3.7. 2:00:00--437,16-2,001 420 007USDNSQ437,16
NP I PoOTake Two Interac3.7. 2:00:00--254,992,002 035 839USDNSQ254,99
NP I PoOTalex6.7. 9:00:0117,9018,2017,90-2,195PLNWSE18,30
NP I PoOTencent Depository Receipt2.7. 23:20:00--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata3.7. 2:04:00--34,56-0,261 648 705USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc6.7. 9:53:518,458,458,431,1359 622GBPLSE8,34
NP I PoOTieto Oyj6.7. 9:02:0317,8617,8917,880,6812 625EURHEL17,76
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt6.7. 9:57:245,405,415,41-1,9239 095EURPAR5,52
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00--3,752,46528 624USDNYQ3,75
NP I PoOUnited Internet6.7. 9:54:0023,5623,6023,580,2610 275EURGER23,52
NP I PoOVerisign3.7. 2:00:00--256,431,94631 038USDNSQ256,43
NP I PoOVisa3.7. 2:04:00--362,135,559 817 170USDNYQ362,13
NP I PoOWestern Union3.7. 2:04:00--8,014,036 210 233USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--146,483,82490 978USDNYQ146,48
NP I PoOWind Mobile6.7. 9:50:5115,4215,6015,420,13813PLNWSE15,40
NP I PoOXPLUS6.7. 9:48:463,303,353,35-7,972 720PLNWSE3,64
NP I PoOYelp3.7. 2:04:00--26,528,161 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:41-6,386,380,002 043EURGER6,24
NP I PoOZoo Digital Grp3.7. 17:35:050,110,120,110,0054 020GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.7. 23:16:0129 329,21-1,6129 329,2102.07.2026
Zdroj: BCPP