Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112240,00
KB104710480,00
PKN84,1584,190,00
Msft1,58
Nokia4,3694,374-0,68
IBM1,50
Mercedes-Benz Group AG50,1150,13-0,91
PFE0,24
04.07.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Bausch Health Rg (Toronto)
Závěr k 3.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
9,44 -2,28 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bausch Health Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.7. 9:23:381,561,571,566,25206 289EURPAR1,47
NP I PoOAbbott Labs3.7. 23:04:00--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech4.7. 9:21:250,180,190,18-1,60530 178SEKSTO,19
NP I PoOAddex Pharmaceut4.7. 9:20:050,060,060,060,00310 000CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther4.7. 9:04:100,070,080,07-2,884 020GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,39
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca4.7. 9:23:46101,80101,84101,82-0,2237 219GBPLSE102,04
NP I PoOAtos SA4.7. 9:07:200,010,010,010,007 090EURPAR,01
NP I PoOBasilea Pharm4.7. 9:18:0446,6046,7046,55-0,963 517CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,44
NP I PoOBavarian Nordic4.7. 9:23:29167,70167,95167,90-1,0011 123DKKCPH169,60
NP I PoOBayer AG4.7. 9:23:2025,9725,9825,98-0,2973 768EURGER26,05
NP I PoOBayer AG Depository Receipt3.7. 23:10:00--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG4.7. 9:16:3430,2530,4530,40-0,496 076CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec3.7. 23:00:00--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened1.7. 18:01:1124,4025,6026,809,84177PLNWSE24,40
NP I PoOBIOMED-LUBLIN4.7. 9:23:075,075,135,07-3,80144 258PLNWSE5,27
NP I PoOBiotec Pharmacon- ------NOKOSL17,10
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton4.7. 9:22:574,114,164,160,0051 692PLNWSE4,16
NP I PoOBoiron SA4.7. 9:00:2222,1522,5022,550,452EURPAR22,45
NP I PoOBristol Myers3.7. 23:04:00--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis4.7. 9:18:011,351,371,36-1,312 680EURPAR1,38
NP I PoOClinuvel SpADR3.7. 23:10:00--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 110,00
NP I PoOEli Lilly3.7. 23:04:00--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg4.7. 9:00:291,081,131,08-4,8740CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical4.7. 9:22:320,070,080,08-2,5442 150GBPLSE,07
NP I PoOGalapagos4.7. 9:06:1824,5224,6024,54-0,08-EURBRU24,56
NP I PoOGenoway4.7. 9:00:193,223,253,250,001EURPAR3,25
NP I PoOGenus4.7. 9:17:2521,2521,3521,25-1,395 215GBPLSE21,55
NP I PoOGilead Sciences3.7. 23:00:00--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg4.7. 9:23:4613,9613,9613,960,14127 321GBPLSE13,94
NP I PoOGuerbet SA4.7. 9:23:0521,6521,8021,75-2,6810 604EURPAR22,35
NP I PoOHikma Pharma4.7. 9:18:0719,7619,7819,77-0,452 874GBPLSE19,86
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 9:22:180,020,020,02-1,70160 957GBPLSE,02
NP I PoOInnate Pharma4.7. 9:07:541,511,521,51-0,663 822EURPAR1,52
NP I PoOIpsen4.7. 9:23:11101,60101,90101,80-0,392 724EURPAR102,20
NP I PoOJazz Pharma3.7. 23:00:00--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N4.7. 9:23:2026,6026,7026,70-2,5522 604CHFSWX27,40
NP I PoOMABION4.7. 9:23:509,889,979,970,911 159PLNWSE9,88
NP I PoOMerck3.7. 23:04:00--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA4.7. 9:21:52110,05110,15110,10-0,5912 766EURGER110,75
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios3.7. 23:00:00--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma4.7. 9:21:157,037,087,030,293 302CHFSWX7,01
NP I PoONovartis AG4.7. 9:23:4597,0397,0697,040,25102 112CHFVTX96,80
NP I PoONovo Nord Br/Rg-B4.7. 9:23:41436,00436,20436,15-0,40600 201DKKCPH437,90
NP I PoONutex Rg-E3.7. 16:17:3416,6017,0517,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt4.7. 9:17:00586,00588,00587,000,001 304HUFBUD587,00
NP I PoOOrion4.7. 8:00:0361,8062,0061,900,0046EURHEL61,90
NP I PoOOrion4.7. 8:28:2362,0062,1062,100,002 981EURHEL62,10
NP I PoOOxford Biomedica Rg4.7. 9:19:213,263,373,31-0,32318GBPLSE3,33
NP I PoOPfizer3.7. 23:04:00--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,20
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE3.7. 18:00:154,504,784,790,00299PLNWSE4,79
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon4.7. 9:23:2110 240,0010 270,0010 280,000,5910 822HUFBUD10 220,00
NP I PoORoche Holding AG4.7. 9:23:41256,90257,10257,00-0,2334 371CHFVTX257,60
NP I PoORoche Holding AG4.7. 9:23:40273,40274,20273,40-0,511 854CHFSWX274,80
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi4.7. 9:23:5282,2182,2282,22-0,3050 626EURPAR82,47
NP I PoOStem Cells Spin3.7. 18:00:180,220,250,250,0015 500PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 423,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.7. 9:21:260,820,830,824,337 709EURPAR,79
NP I PoOUCB SA4.7. 9:23:34163,25163,45163,50-0,064 420EURBRU163,60
NP I PoOUtd Therapeut3.7. 23:00:00--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA4.7. 9:17:02343,00344,00343,50-0,58304EURPAR345,50
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP