Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 1:38:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025
4iG Rg-A (Budapest)
Závěr k 23.6.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
1 786,00 -0,67 -12,00 92 206 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4iG Rg-A - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 18:01:40217,00218,00218,001,4012 276PLNWSE218,00
NP I PoO4iG Rg-A23.6. 17:08:25--1 786,000,0051 486HUFBUD1 786,00
NP I PoOAccenture24.6. 1:37:16--296,803,375 453 616USDNYQ295,00
NP I PoOACI World23.6. 23:36:25--45,371,75654 039USDNSQ44,59
NP I PoOAC-Service AG23.6. 17:36:1256,2056,8056,802,534 050EURGER56,80
NP I PoOAD Pepper Media19.6. 17:08:112,802,882,86-1,384 568EURGER2,86
NP I PoOAdobe Sys24.6. 1:38:27--381,980,853 841 114USDNSQ376,92
NP I PoOAdv.pl23.6. 18:01:420,270,280,270,006 581PLNWSE,27
NP I PoOAkamai Tech24.6. 1:39:01--79,001,153 152 859USDNSQ78,38
NP I PoOAllgeier Rg23.6. 17:36:1219,2019,3019,20-1,0322 784EURGER19,20
NP I PoOAlliance Data24.6. 0:30:00--54,741,24881 175USDNYQ54,74
NP I PoOAlten23.6. 17:35:1069,8070,2069,95-1,6231 556EURPAR69,95
NP I PoOANSYS24.6. 1:18:04--338,570,01490 873USDNSQ334,96
NP I PoOAsseco Business23.6. 18:01:4074,0075,6074,20-7,945 321PLNWSE74,20
NP I PoOAsseco Poland23.6. 18:01:43181,00181,40179,80-3,90204 729PLNWSE179,80
NP I PoOAsseco SEE23.6. 18:01:4272,3072,7072,80-1,624 374PLNWSE72,80
NP I PoOATM SI23.6. 18:01:433,153,223,22-1,239 849PLNWSE3,22
NP I PoOATOSS Software SE23.6. 17:35:00139,20139,60139,200,149 426EURGER139,20
NP I PoOAutoDesk Inc24.6. 1:22:21--303,001,261 829 071USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle23.6. 17:35:5135,7035,9635,94-0,39135 750EURGER35,94
NP I PoOBetacom23.6. 18:01:424,564,724,54-3,812 100PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,50
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,12
NP I PoOBLOOBER TEAM23.6. 18:01:4229,0029,4029,400,007 148PLNWSE29,40
NP I PoOBooz Allen24.6. 0:30:00--100,690,721 609 206USDNYQ100,69
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge24.6. 0:30:00--240,361,63339 194USDNYQ240,36
NP I PoOCadence Design24.6. 1:22:21--295,99-0,622 134 870USDNSQ295,40
NP I PoOCANCOM IT23.6. 17:35:0027,8027,9527,80-0,3646 641EURGER27,80
NP I PoOCap Gemini SA23.6. 17:35:24141,70142,00141,950,21382 256EURPAR141,95
NP I PoOCapgemini Unsp ADR23.6. 23:20:00--33,061,71186 817USDPNK32,51
NP I PoOCenit AG System23.6. 17:36:178,848,908,960,673 958EURGER8,96
NP I PoOCGI Rg-A- ------CADTOR145,59
NP I PoOCity Interactive23.6. 18:01:432,142,162,17-2,69227 118PLNWSE2,17
NP I PoOCognizant Tech24.6. 1:33:56--77,001,664 741 531USDNSQ75,47
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp23.6. 18:01:40235,00236,00236,00-2,48353PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 18:01:424,805,005,007,303 763PLNWSE5,00
NP I PoOComputacenter23.6. 17:35:2425,0825,1225,100,1685 051GBPLSE25,10
NP I PoOCSG Systems Int23.6. 23:22:31--63,231,50196 696USDNSQ62,29
NP I PoODassault Syst23.6. 17:35:2230,6630,7330,73-0,491 183 603EURPAR30,73
NP I PoODassault System Depository Receipt23.6. 23:20:00--35,720,85263 153USDPNK35,42
NP I PoODelta Tech23.6. 17:05:27--59,200,00462 590HUFBUD59,20
NP I PoODillistone Grp23.6. 9:34:090,090,090,0911,8010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc24.6. 1:15:11--77,01-0,985 933 795USDNSQ77,62
NP I PoOEdison23.6. 18:01:014,544,764,54-3,4047PLNWSE4,54
NP I PoOElectronic Arts24.6. 1:24:27--155,982,562 752 015USDNSQ150,56
NP I PoOEO NETWORKS23.6. 18:00:5823,2023,6023,60-1,6720PLNWSE23,60
NP I PoOEuronet Worldwid23.6. 23:42:26--102,280,37428 225USDNSQ99,98
NP I PoOExlService24.6. 1:15:50--44,000,233 273 956USDNSQ43,85
NP I PoOFabasoft Comp23.6. 17:35:3815,5016,0015,65-0,958 217EURGER15,65
NP I PoOFabryka Diet20.6. 18:00:130,950,990,990,00550PLNWSE,95
NP I PoOFactset Resrch24.6. 0:30:00--437,033,48763 497USDNYQ437,03
NP I PoOFair Isaac24.6. 1:38:12--1 893,004,23260 031USDNYQ1 881,25
NP I PoOFidelity Ntl Inf24.6. 1:18:10--81,000,413 233 012USDNYQ80,50
NP I PoOFreenet23.6. 17:35:3027,2627,3027,160,52412 345EURGER27,16
NP I PoOGartner24.6. 1:33:48--398,961,411 715 873USDNYQ398,50
NP I PoOGB Group23.6. 17:35:072,332,342,33-1,69779 085GBPLSE2,33
NP I PoOGEN DIGITAL23.6. 15:56:21--625,000,0014CZKPSE-KOBOS625,00
NP I PoOGenpact24.6. 0:30:00--41,502,091 783 887USDNYQ41,50
NP I PoOGFT Technologies23.6. 17:36:0221,6021,7021,60-1,3740 379EURGER21,60
NP I PoOGlobal Payments24.6. 1:36:54--76,35-0,373 423 635USDNYQ76,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 18:01:440,820,840,842,6968 130PLNWSE,84
NP I PoOGuidewire24.6. 0:30:00--238,400,271 042 367USDNYQ238,40
NP I PoOHoga23.6. 18:01:411,831,851,860,5420PLNWSE1,86
NP I PoOCheck Pt Sftwre24.6. 0:10:18--222,602,36561 612USDNSQ218,21
NP I PoOI S Solutions23.6. 17:10:151,501,511,500,6711 618GBPLSE1,50
NP I PoOIndra Sistemas- ------EURMCE33,18
NP I PoOINIT Innovation23.6. 17:36:0737,0037,5037,200,273 921EURGER37,20
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc24.6. 1:22:21--767,570,191 223 415USDNSQ761,14
NP I PoOIVU Traffic Tech23.6. 17:36:1118,8018,8518,80-1,056 725EURGER18,80
NP I PoOj2 Global23.6. 23:20:00--31,610,57449 191USDNSQ31,43
NP I PoOK2 Internet23.6. 18:01:4126,1026,4026,40-8,656 295PLNWSE26,40
NP I PoOKTM Industr Br23.6. 17:30:0814,6215,7014,70-5,655 340CHFSWX14,70
NP I PoOL S Telcom23.6. 16:35:034,324,464,400,00341EURGER4,44
NP I PoOLSI Software23.6. 18:01:4421,0021,6021,60-5,261 696PLNWSE21,60
NP I PoOMasterCard24.6. 1:38:52--542,521,763 680 930USDNYQ542,35
NP I PoOMeta Platforms, INC.24.6. 1:38:55--704,152,3711 056 864USDNSQ682,35
NP I PoOMicrosoft24.6. 1:38:54--489,491,8024 857 703USDNSQ477,40
NP I PoOMicroStrategy24.6. 1:38:56--374,83-0,6810 597 740USDNSQ369,70
NP I PoOMineral Midrange23.6. 18:01:011,351,421,430,0015PLNWSE1,43
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0125,0878GBPLSE,01
NP I PoOMony Group Plc23.6. 17:35:032,152,152,15-0,28398 001GBPLSE2,15
NP I PoOMunar SA23.6. 18:00:590,530,550,550,009 705PLNWSE,55
NP I PoONemetschek AG23.6. 17:35:28116,30116,50116,902,45135 977EURGER116,90
NP I PoONet 1 Ueps Tech23.6. 23:20:00--4,09-3,5410 225USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt24.6. 1:17:31--130,741,32512 784USDNSQ128,63
NP I PoONintendo Depository Receipt23.6. 23:20:00--21,75-0,961 414 501USDPNK21,96
NP I PoONorCom Info Tech23.6. 17:25:113,013,143,02-0,98394EURGER3,08
NP I PoONovabase SGPS23.6. 17:35:187,407,957,45-3,87841EURLIS7,45
NP I PoOOpen Text Corp23.6. 23:20:00--27,75-0,291 155 920USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis19.6. 14:14:137,207,307,400,001EURGER7,30
NP I PoOPaychex Inc24.6. 1:23:38--152,331,432 338 125USDNSQ149,12
NP I PoOPegasystems Inc24.6. 1:35:33--50,600,701 587 698USDNSQ99,21
NP I PoOPharmagest Interac.23.6. 17:35:2746,2046,3046,25-0,324 482EURPAR46,25
NP I PoOPlaytech23.6. 17:35:223,523,533,524,76964 673GBPLSE3,52
NP I PoOPower Media23.6. 18:01:4326,0526,2526,05-0,571 702PLNWSE26,05
NP I PoOPROS24.6. 0:30:00--14,080,721 067 235USDNYQ14,08
NP I PoOQUANTUM Software23.6. 18:01:4024,4024,4024,40-2,405PLNWSE24,40
NP I PoOQuinStreet23.6. 23:20:00--15,511,64345 106USDNSQ15,26
NP I PoOREALTECH23.6. 17:36:230,981,021,020,995 079EURGER1,02
NP I PoOsalesforce com24.6. 1:37:54--264,911,079 283 194USDNYQ263,41
NP I PoOSAP AG23.6. 17:43:41250,15250,20249,95-0,481 248 686EURGER249,95
NP I PoOSecunet23.6. 17:35:11203,00205,50203,50-0,733 185EURGER203,50
NP I PoOServiceNow24.6. 1:38:31--985,480,931 099 515USDNYQ980,40
NP I PoOSofting19.6. 17:36:263,503,583,40-1,73371EURGER3,54
NP I PoOSOGECLAIR23.6. 17:28:5426,4026,7026,50-2,57614EURPAR26,50
NP I PoOSopra Group23.6. 17:35:07202,80204,80203,20-0,5928 072EURPAR203,20
NP I PoOSword Group23.6. 17:35:1036,2036,4036,300,2825 479EURPAR36,30
NP I PoOSygnity23.6. 18:01:42107,50110,50110,504,744 617PLNWSE110,50
NP I PoOSynopsys24.6. 1:28:17--476,280,10897 709USDNSQ470,53
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac24.6. 1:38:57--241,591,351 718 964USDNSQ238,37
NP I PoOTalex23.6. 18:01:4319,4021,8021,403,8810PLNWSE21,40
NP I PoOTencent Depository Receipt23.6. 23:20:00--64,490,772 178 633USDPNK64,00
NP I PoOTeradata24.6. 1:24:47--21,470,001 335 654USDNYQ21,35
NP I PoOThe Farm 5123.6. 18:01:015,745,845,84-2,6727 148PLNWSE5,84
NP I PoOThe Sage Group Plc23.6. 17:35:2812,6712,6812,680,921 213 566GBPLSE12,68
NP I PoOTietoenator23.6. 17:00:0016,0016,0116,00-1,54384 053EURHEL16,00
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00--68,79-1,334 205USDPNK69,72
NP I PoOTrustcash23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOUbisoft Entnt23.6. 17:35:238,829,068,98-0,82403 552EURPAR8,98
NP I PoOUbisoft Unsp ADR23.6. 23:20:00--2,020,0088 812USDPNK2,02
NP I PoOUnisys24.6. 1:36:55--4,15-0,48601 593USDNYQ4,13
NP I PoOUnited Internet23.6. 17:35:0324,2224,2624,20-0,17220 426EURGER24,20
NP I PoOVerisign24.6. 0:15:33--282,000,77651 789USDNSQ280,73
NP I PoOVisa24.6. 1:38:55--345,701,537 551 542USDNYQ343,75
NP I PoOWestern Union24.6. 1:35:12--8,47-0,355 678 451USDNYQ8,45
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 0:30:00--141,560,63545 730USDNYQ141,56
NP I PoOWind Mobile23.6. 18:01:4218,3618,6418,64-1,384 888PLNWSE18,64
NP I PoOXPLUS23.6. 18:01:403,323,383,38-4,5212 260PLNWSE3,38
NP I PoOYelp24.6. 0:30:00--34,17-0,90878 797USDNYQ34,17
NP I PoOYOC AG23.6. 17:36:1915,9516,3516,4010,4425 079EURGER16,40
NP I PoOZoo Digital Grp23.6. 16:51:190,170,170,17-0,11243 285GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat23.6. 17:20:0097 181,78-1,4098 560,6820.06.2025
Zdroj: BCPP