Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021205-1,15
KB122812290,08
PKN103,5103,6-1,33
Msft459,8459,921,95
Nokia5,6985,7062,01
IBM291,51291,76-1,03
Mercedes-Benz Group AG58,4558,46-0,61
PFE25,5525,56-2,11
23.01.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:37:33
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,465 7,14 0,03 31 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 16:04:054,454,464,460,3419 229USDNSQ4,44
NP I PoOAbercrombie23.1. 16:04:1896,4496,5496,47-1,02114 493USDNYQ97,46
NP I PoOAmazon com Inc23.1. 16:04:43237,03237,06237,031,155 190 054USDNSQ234,34
NP I PoOAsos PLC23.1. 15:59:063,113,123,110,32222 922GBPLSE3,10
NP I PoOBest Buy23.1. 16:04:4366,8866,9766,97-0,13173 659USDNYQ67,06
NP I PoOBuckle Inc23.1. 16:04:2252,1452,6952,54-0,5619 144USDNYQ52,84
NP I PoOCarphone Ware23.1. 16:02:541,431,431,43-1,38972 173GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 16:02:0942,5143,1242,58-0,616 217USDNSQ42,84
NP I PoODelko23.1. 15:58:336,806,826,820,895 492PLNWSE6,76
NP I PoODicks Sporting23.1. 16:03:31206,70207,89207,30-0,1860 945USDNYQ207,67
NP I PoOD'Ieteren23.1. 16:04:29193,30193,50193,603,8642 457EURBRU186,40
NP I PoODillard's23.1. 16:04:15620,01630,00625,93-2,7927 714USDNYQ643,89
NP I PoODollar General23.1. 16:04:52145,91146,22146,061,01233 438USDNYQ144,60
NP I PoODollar Tree23.1. 16:04:26126,79127,02126,910,09275 694USDNSQ126,79
NP I PoODufry23.1. 16:01:4548,3848,4448,38-1,0258 132CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 16:04:14274,88275,85275,17-1,61119 725USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 15:49:41--37,90-1,972 642USDPNK38,66
NP I PoOFielmann23.1. 16:03:1140,9040,9540,85-0,2460 381EURGER40,95
NP I PoOFive Below Inc23.1. 16:03:52190,25191,92191,470,0729 185USDNSQ191,33
NP I PoOGamestop23.1. 16:04:3822,7622,7722,76-1,641 373 901USDNYQ23,14
NP I PoOGap Inc23.1. 16:04:4227,2427,2527,240,11518 572USDNYQ27,21
NP I PoOGEMZ Crp23.1. 15:59:36--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co23.1. 16:01:45137,39137,81137,710,6435 017USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 16:04:22176,25176,30176,30-0,20753 238SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 16:04:42381,46381,87381,760,19356 087USDNYQ381,03
NP I PoOHornbach Holding23.1. 16:00:4782,3082,7082,30-0,246 570EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 16:04:324,364,394,39-0,2351 604USDNSQ4,40
NP I PoOINBOOK23.1. 15:37:330,440,470,477,1469 646PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 16:04:358,118,128,111,19227 492GBPLSE8,02
NP I PoOInter Cars23.1. 16:04:33593,00595,00593,00-1,171 400PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:57:220,430,450,452,9994 091PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 16:02:210,840,840,84-1,022 761 342GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 16:04:28277,25277,35277,25-1,0038 754EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 15:59:21--32,52-0,777 896USDPNK32,77
NP I PoOKingfisher23.1. 16:03:453,203,203,20-1,05932 896GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 15:38:07--8,65-0,92433USDPNK8,73
NP I PoOKohl's23.1. 16:04:4317,7917,8217,810,31396 865USDNYQ17,75
NP I PoOKomputronik23.1. 15:59:026,867,007,00-0,856 092PLNWSE7,06
NP I PoOLKQ Corp23.1. 16:04:5733,8733,9133,88-0,7098 845USDNSQ34,12
NP I PoOLowe's23.1. 16:04:43275,13275,50275,330,14249 835USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 16:04:4720,4320,4420,44-0,49398 633USDNYQ20,54
NP I PoOMarineMax23.1. 16:04:5228,3128,8028,56-0,1914 440USDNYQ28,61
NP I PoOMarks & Spencer23.1. 16:04:293,603,603,60-0,272 409 348GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 16:04:4385,1785,1885,181,9613 007 878USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 16:04:34135,10135,20135,200,2238 087GBPLSE134,90
NP I PoOOcado Group23.1. 16:04:582,452,452,45-3,811 291 764GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 16:04:313,373,403,39-1,174 819USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 16:04:2319,6019,6619,600,7260 354USDNSQ19,46
NP I PoORoss Stores23.1. 16:04:43186,61186,83186,83-0,19245 580USDNSQ187,01
NP I PoOSally B23.1. 16:04:2215,8315,8715,85-1,1884 306USDNYQ16,04
NP I PoOSherwin-Williams23.1. 16:04:35344,21344,77344,43-1,77154 581USDNYQ350,63
NP I PoOSignet Jewel23.1. 16:05:0092,3193,2192,760,3618 592USDNYQ92,43
NP I PoOSports Direct23.1. 16:03:446,816,826,82-2,0145 541GBPLSE6,96
NP I PoOTakkt23.1. 16:01:113,733,753,74-1,5820 327EURGER3,80
NP I PoOTarget23.1. 16:04:42107,86107,99107,921,33479 806USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 16:04:41153,03153,10153,19-0,15515 835USDNYQ153,42
NP I PoOTractor Supply23.1. 16:04:3054,2654,2754,321,721 456 719USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 16:04:1713,3113,3413,33-1,99166 598USDNSQ13,60
NP I PoOUlta Salon23.1. 16:04:46688,06690,11689,091,0944 919USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 16:03:0468,5568,8768,88-0,9665 807USDNSQ69,55
NP I PoOZumiez23.1. 16:01:0925,0225,3425,202,076 013USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP