Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft485,22485,430,87
Nokia8,7348,746-0,21
IBM237237,281,48
Mercedes-Benz Group AG45,36545,3751,29
PFE28,3528,362,03
21.08.2026 17:08:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 17:03:43
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,58 22,48 2,86 1 917 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 17:03:43
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 20015,5415,591 72015,582,8622,48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 15,13
Denní maximum 17,88
Denní minimum 14,10
Předchozí závěr 12,72 20.08.2026
52-týdenní maximum 117,40 06.05.2026
52-týdenní minimum 6,30 30.06.2026
Dnešní objem (ks) 121 107 17:03
Dnešní objem 1 917 590,00 17:03
VWAP 15,83
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,6042,00-2,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,00106,500,95sentiment_arrow
iShare/Leverage 7217,9018,101,69sentiment_arrow
Leverage Shares 3x Tesla ETP48,3048,452,56sentiment_arrow
/LSHS 753,243,2536,03sentiment_arrow
/LSHS 7119,1619,35-7,87sentiment_arrow
/LSHS 7551,8452,04-3,12sentiment_arrow
BSKT/LSHS3,163,163,41sentiment_arrow
NDX/LSHS 7129,4629,50-0,64sentiment_arrow
MSTR/LSHS 743,423,44-22,45sentiment_arrow
/LSHS 7122,1322,161,53sentiment_arrow
AAPL/LSHS 7233,1933,342,32sentiment_arrow
Microso/Leverage 720,190,190,52sentiment_arrow
Treasury/LSHS 732,312,32-1,75sentiment_arrow
Treasury/LSHS 737,657,81-1,48sentiment_arrow
LSHS 7613,9814,01-1,57sentiment_arrow
BSKT/LSHS2,402,42-10,69sentiment_arrow
LSHS 7560,1360,771,18sentiment_arrow
/LSHS 764,274,306,68sentiment_arrow
COIN/LSHS 714,134,149,24sentiment_arrow
NDX/LSHS 7125,2525,271,77sentiment_arrow
Leverage Shares -3x Short Facebook1,992,08-4,05sentiment_arrow
Solactive/LSHS 7362,2762,551,21sentiment_arrow
/LSHS 7030,6531,06-1,42sentiment_arrow
/LSHS 73579,00580,003,35sentiment_arrow
QQQ/LSHS 712,382,380,59sentiment_arrow
/LSHS 742,912,943,08sentiment_arrow
Leverage Shares 3x AMD ETP4,064,070,45sentiment_arrow
3x/LSHS 721,201,201,44sentiment_arrow
Alibaba/LSHS 726,626,64-0,79sentiment_arrow
TESLA/LSHS 7111,2111,24-14,48sentiment_arrow
/LSHS 761,701,716,12sentiment_arrow
Leverage Shares 3x Disney0,150,1511,11sentiment_arrow
Leverage Shares 1x Amazon7,957,982,52sentiment_arrow
Long/LSHS 727,758,011,27sentiment_arrow
NDX/LSHS 7121,6321,65-0,73sentiment_arrow
Exxon/LSHS 7329,6630,45-3,57sentiment_arrow
-4x/LSHS 740,630,632,92sentiment_arrow
3x/LSHS 721,021,03-0,03sentiment_arrow
SPX/LSHS 7116,5716,670,93sentiment_arrow
LSHS 7551,6752,011,07sentiment_arrow
SPDR/Leverage 7228,4028,60-0,62sentiment_arrow
Leverage Shares 3x Alphabet ETP176,46176,742,06sentiment_arrow
1xS CRM/Lever 701,121,137,18sentiment_arrow
LSHS 6728,2428,351,28sentiment_arrow
Financials/LSHS 710,480,490,96sentiment_arrow
BSKT/LSHS4,304,311,91sentiment_arrow
LSHS 760,800,8114,22sentiment_arrow
3xS AAPL/Lever 7089,9390,25-10,43sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3326,54sentiment_arrow
Leverage Shares 3x Tesla ETP5,705,7120,66sentiment_arrow
2xL 9988/Lever 701,081,09-6,52sentiment_arrow
MSTR/LSHS 7411,4011,4520,66sentiment_arrow
NASDAQ/LSHS 743,103,110,39sentiment_arrow
Total World/LSHS 716,486,50-0,76sentiment_arrow
1xS AAPL/Lever 703,313,350,89sentiment_arrow
/LSHS 73674,24675,56-1,44sentiment_arrow
/LSHS 738,568,660,93sentiment_arrow
/LSHS 711,871,89-13,66sentiment_arrow
LSHS 7530,9131,32-0,29sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,5222,60-2,50sentiment_arrow
COIN/LSHS 740,980,997,04sentiment_arrow
/LSHS 764,154,176,49sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,4039,801,01sentiment_arrow
UBER/LSHS 710,430,440,48sentiment_arrow
1xS TESLA/Levera 7023,5023,610,51sentiment_arrow
iShares/Leverage 7220,2020,400,81sentiment_arrow
/LSHS 7330,0030,336,19sentiment_arrow
BSKT/LSHS1,151,169,85sentiment_arrow
Short Volatility Long Tech ETP47,3547,580,40sentiment_arrow
2xL AMD/Lever 70163,00166,000,31sentiment_arrow
/LSHS 6764,0864,55-1,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,2125,354,21sentiment_arrow
BSKT/LSHS3,693,692,54sentiment_arrow
/LSHS 712,322,352,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7315,876,09sentiment_arrow
Leverage Shares 3x Amazon ETP8,928,96-3,03sentiment_arrow
Leverage Shares -3x Short Facebook1,992,08-1,05sentiment_arrow
SPDR /Leverage 2248,3048,603,90sentiment_arrow
SPDR /Leverage 2241,4941,586,01sentiment_arrow
SUPER/LSHS 746,576,595,50sentiment_arrow
MERCEDES/LSHS 721,091,110,76sentiment_arrow
S&P500/LSHS 743,933,950,25sentiment_arrow
Long India/LSHS 7316,6016,900,00sentiment_arrow
BSKT/LSHS3,243,2412,32sentiment_arrow
/LSHS 713,433,46-3,56sentiment_arrow
PYPL/LSHS 713,883,952,68sentiment_arrow
VanEck/LSHS 710,570,57-12,05sentiment_arrow
Collate/Leverage 710,580,59-2,93sentiment_arrow
2x AMZN/Leverage 6788,5588,750,67sentiment_arrow
LSHS 755,615,686,89sentiment_arrow
iSTOXX/LSHS 7169,9071,3011,96sentiment_arrow
Treasury/LSHS 7317,4217,72-0,23sentiment_arrow
SemiconductLSHS 710,390,390,68sentiment_arrow
/LSHS 741,411,42-0,07sentiment_arrow
1xS TESLA/Levera 7020,1720,270,91sentiment_arrow
3xS AAPL/Lever 70122,51122,88-8,52sentiment_arrow
BP/Leverage 714,935,038,69sentiment_arrow
/LSHS 720,580,59-0,83sentiment_arrow
/LSHS 7038,1938,53-0,80sentiment_arrow
Semiconduco/LSHS 7115,6415,85-2,55sentiment_arrow
SPX/LSHS 7122,6922,721,55sentiment_arrow
United/Leverage 720,620,64-0,61sentiment_arrow
/LSHS 7061,2761,34-3,41sentiment_arrow
LSHS 7411,9012,001,29sentiment_arrow
VanEck/LSHS 7112,4512,557,79sentiment_arrow
BRK/LSHS 719,109,22-1,20sentiment_arrow
LSHS 764,234,2515,89sentiment_arrow
-3x/LSHS 7444,7845,14-0,83sentiment_arrow
Leverage Shares 3x Facebook ETP2,662,673,29sentiment_arrow
RKL32,622,63-1,57sentiment_arrow
BSKT/LSHS3,693,690,86sentiment_arrow
/LSHS 7044,9444,98-1,71sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,8383,28-5,08sentiment_arrow
COIN/LSHS 7313,7513,83-28,38sentiment_arrow
MSTR/LSHS 7415,5415,5922,48sentiment_arrow
SPX/LSHS 7119,3019,60-0,78sentiment_arrow
1xS TESLA/Levera 7017,2317,31-6,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP902,00906,001,57sentiment_arrow
/LSHS 74113,19114,05-1,93sentiment_arrow
SPDR/Leverage 720,330,34-5,52sentiment_arrow
LSHS 768,848,87-1,06sentiment_arrow
/LSHS 7052,4652,51-1,52sentiment_arrow
iShares/LSHS 720,870,88-8,02sentiment_arrow
2x DIS/Leverage 6783,5085,50-2,38sentiment_arrow
SUPER/LSHS 744,824,831,70sentiment_arrow
/LSHS 7610,0910,167,11sentiment_arrow
LSHS 7544,1944,634,66sentiment_arrow
LSHS 7551,5052,143,37sentiment_arrow
/LSHS 7116,2516,26-0,39sentiment_arrow
/LSHS 7118,8119,15-0,64sentiment_arrow
Treasury/LSHS 7317,1817,54-3,02sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,38-1,39sentiment_arrow
TESLA/LSHS 719,599,610,05sentiment_arrow
21.08.2026 17:09:01

Graf online
Zdroj: Six Financial Information, BCPP