Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,08
KB103310340,19
PKN84,8784,890,85
Msft-0,22
Nokia4,3974,401-0,68
IBM0,17
Mercedes-Benz Group AG49,77549,785-0,02
PFE-0,55
08.07.2025 9:46:01
Indexy online
AD Index online
select
AD Index online
 

EDF Rg PF 23
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EDF Rg PF 23 - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 2:04:00--64,970,17593 072USDNYQ64,97
NP I PoOAm States Water8.7. 2:04:00--76,47-0,89152 721USDNYQ76,47
NP I PoOAmercan Water8.7. 2:04:00--139,96-0,06888 331USDNYQ139,96
NP I PoOAmeren8.7. 2:04:00--95,93-0,091 468 414USDNYQ95,93
NP I PoOAQUA8.7. 9:40:0015,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 2:04:00--152,790,33637 968USDNYQ152,79
NP I PoOAvista8.7. 2:04:00--38,15-0,55751 087USDNYQ38,15
NP I PoOBedzin8.7. 9:34:2231,1031,4031,10-0,793 209PLNWSE31,80
NP I PoOBKW8.7. 9:40:47173,90174,30174,20-0,113 766CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 2:04:00--56,44-0,83528 041USDNYQ56,44
NP I PoOBrookfield Infr8.7. 2:04:00--33,18-2,61598 302USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 2:04:00--45,54-0,59302 370USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 2:04:00--36,240,834 187 826USDNYQ36,24
NP I PoOCentrica8.7. 9:40:461,581,581,58-0,48678 660GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 2:04:00--69,63-1,192 991 137USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 2:00:00--30,64-2,0889 208USDNSQ30,64
NP I PoOConsol Edison8.7. 2:04:00--99,71-0,601 800 719USDNYQ99,71
NP I PoOČEZ8.7. 9:45:431 215,001 216,001 216,000,085 821CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc8.7. 2:04:00--56,44-0,744 271 970USDNYQ56,44
NP I PoODrax Grp8.7. 9:40:266,986,986,98-0,1943 665GBPLSE6,94
NP I PoODTE Energy8.7. 2:04:00--131,13-0,611 292 676USDNYQ131,13
NP I PoODuke Energy8.7. 2:04:00--117,29-0,022 050 635USDNYQ117,29
NP I PoOE.ON8.7. 9:02:41385,80389,30390,900,233CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 23:20:00--18,550,38144 202USDPNK18,55
NP I PoOEdison Intl8.7. 2:04:00--50,51-3,883 998 508USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 9:31:08141,00142,00142,000,0076EURPAR142,00
NP I PoOElia System Op8.7. 9:40:0296,9597,1097,050,313 142EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 9:40:1320,4620,5020,50-0,4917 131PLNWSE20,50
NP I PoOENEFI AM8.7. 9:00:16241,00247,00241,00-2,43700HUFBUD247,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00--9,44-0,941 197 821USDPNK9,44
NP I PoOEnergia De Port8.7. 9:38:173,793,793,790,11355 091EURLIS3,78
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,40-0,87178EURGER69,00
NP I PoOEngie8.7. 9:40:4819,7719,7819,770,30310 164EURPAR19,74
NP I PoOEngie Sp ADR7.7. 23:20:00--23,060,79646 711USDPNK23,06
NP I PoOEntergy8.7. 2:04:00--81,72-0,241 744 246USDNYQ81,72
NP I PoOEVN8.7. 9:01:5023,1023,2023,300,00561EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 2:04:00--39,84-0,103 535 277USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 8:45:5315,5615,5715,56-0,1931 109EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 2:04:00--24,99-0,20206 569USDNYQ24,99
NP I PoOHawaiian Elec8.7. 2:04:00--10,76-2,001 613 574USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,83-2,944 329USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 2:04:00--121,83-0,9898 777USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 2:04:00--116,350,31304 745USDNYQ116,35
NP I PoOJersey8.7. 9:00:304,504,704,630,65495GBPLSE4,60
NP I PoOKogeneracja8.7. 9:21:1757,3058,1057,500,34551PLNWSE58,00
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA350,00
NP I PoOMDU Res Group8.7. 2:04:00--16,52-1,731 501 601USDNYQ16,52
NP I PoOMGE Energy8.7. 2:00:00--88,17-2,09136 230USDNSQ88,17
NP I PoOMiddlesex Water8.7. 2:00:00--54,88-1,24115 631USDNSQ54,88
NP I PoOMVV Energie7.7. 17:29:5829,6030,2030,000,67466EURGER29,80
NP I PoONatl Grid Rg8.7. 9:40:1710,2710,2810,27-0,10346 969GBPLSE10,36
NP I PoONextEra Energy8.7. 2:04:00--74,751,1811 368 299USDNYQ74,75
NP I PoONiSource8.7. 2:04:00--39,630,183 148 410USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,351,31-1,4362 060GBPLSE1,33
NP I PoONRG Energy8.7. 2:04:00--158,690,191 929 408USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 2:04:00--43,99-1,101 029 085USDNYQ43,99
NP I PoOOneok Inc8.7. 2:04:00--80,17-2,403 928 953USDNYQ80,17
NP I PoOOrmat Tech8.7. 2:04:00--87,04-0,76561 981USDNYQ87,04
NP I PoOOtter Tail8.7. 2:00:00--78,83-1,08186 430USDNSQ78,83
NP I PoOPEP8.7. 9:02:2459,8060,0060,000,67117PLNWSE59,60
NP I PoOPG E8.7. 2:04:00--13,64-1,9420 212 458USDNYQ13,64
NP I PoOPinnacle West8.7. 2:04:00--90,10-0,351 060 019USDNYQ90,10
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,4015,340,0038 640EURGER15,34
NP I PoOPNM Resources8.7. 2:04:00--56,320,00965 307USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 9:39:5311,5911,6011,600,26740 303PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 2:04:00--40,91-0,731 303 637USDNYQ40,91
NP I PoOPPL8.7. 2:04:00--33,68-0,382 797 821USDNYQ33,68
NP I PoOPublic Power8.7. 9:40:2914,3414,3514,34-0,0723 364EURATH14,35
NP I PoOPublic Srvce Ent8.7. 2:04:00--82,291,382 275 597USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 9:33:493,103,113,110,8194 676EURLIS3,10
NP I PoORubis8.7. 9:40:1627,9027,9227,92-0,078 620EURPAR27,90
NP I PoORWE7.7. 9:05:33874,30884,30898,400,000CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 23:20:00--42,15-1,2923 749USDPNK42,15
NP I PoOSempra Energy8.7. 2:04:00--74,39-0,972 207 284USDNYQ74,39
NP I PoOSevern Trent8.7. 9:38:2626,5426,5626,53-0,2114 929GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 2:04:00--91,660,163 433 142USDNYQ91,66
NP I PoOSouthwest Gas8.7. 2:04:00--72,88-1,38383 509USDNYQ72,88
NP I PoOSSE8.7. 9:40:1718,5818,5918,59-0,2750 994GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 2:04:00--11,770,5141 403USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 2:04:00--18,25-0,71103 074USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 9:39:428,768,778,760,59127 116PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 9:01:162,372,402,401,692PLNWSE2,36
NP I PoOThe AES Corp8.7. 2:04:00--11,520,0011 717 022USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt7.7. 23:20:00--3,556,051 639USDPNK3,55
NP I PoOUGI8.7. 2:04:00--35,29-0,311 139 211USDNYQ35,29
NP I PoOUnited Utilities8.7. 9:40:1311,0111,0211,020,0070 079GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 9:40:3430,3730,3830,380,03134 758EURPAR30,51
NP I PoOVerbund AG8.7. 9:09:231 531,501 581,501 592,00-7,5235CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR7.7. 23:20:00--16,133,89294USDPNK16,13
NP I PoOWODKAN8.7. 9:00:007,208,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 2:00:00--31,90-1,3668 967USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 9:35:3424,6524,8524,850,20801PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP