Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681373-0,07
KB10441046-0,10
PKN154,8154,9-0,54
Msft-2,26
Nokia8,9068,918-1,28
IBM-1,02
Mercedes-Benz Group AG46,1546,18-0,03
PFE-1,16
13.08.2026 9:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 17:35:29
MSTR/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
9,05 0,00 -0,30 722 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 17:35:29
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 2808,768,811 5609,05-0,300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,05 12.08.2026
52-týdenní maximum 43,98 06.02.2026
52-týdenní minimum 2,69 12.05.2026
Dnešní objem (ks) 84 795 17:35
Dnešní objem 722 135,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4037,001,13sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,2087,605,74sentiment_arrow
iShare/Leverage 7214,8515,100,95sentiment_arrow
Leverage Shares 3x Tesla ETP49,6549,81-3,97sentiment_arrow
/LSHS 752,432,49-0,38sentiment_arrow
/LSHS 7124,3025,470,61sentiment_arrow
/LSHS 7538,2939,070,00sentiment_arrow
BSKT/LSHS2,832,85-0,84sentiment_arrow
NDX/LSHS 7127,3827,42-0,80sentiment_arrow
MSTR/LSHS 748,768,810,00sentiment_arrow
/LSHS 7123,1523,19-0,32sentiment_arrow
AAPL/LSHS 7235,3035,99-6,88sentiment_arrow
Microso/Leverage 720,190,190,00sentiment_arrow
Treasury/LSHS 732,342,370,59sentiment_arrow
Treasury/LSHS 737,778,020,82sentiment_arrow
LSHS 769,539,57-6,03sentiment_arrow
BSKT/LSHS3,215,50-4,46sentiment_arrow
LSHS 7556,5057,140,76sentiment_arrow
COIN/LSHS 713,263,281,44sentiment_arrow
NDX/LSHS 7123,7623,810,08sentiment_arrow
Leverage Shares -3x Short Facebook1,821,871,48sentiment_arrow
Solactive/LSHS 7361,9462,24-5,42sentiment_arrow
/LSHS 7029,7230,252,62sentiment_arrow
/LSHS 73522,50525,001,65sentiment_arrow
QQQ/LSHS 712,602,610,00sentiment_arrow
/LSHS 742,712,741,14sentiment_arrow
Leverage Shares 3x AMD ETP4,654,66-2,30sentiment_arrow
3x/LSHS 721,071,070,00sentiment_arrow
Alibaba/LSHS 726,386,63-1,12sentiment_arrow
TESLA/LSHS 7115,8415,85-2,88sentiment_arrow
/LSHS 762,032,04-1,25sentiment_arrow
Leverage Shares 3x Disney0,130,14-1,12sentiment_arrow
Leverage Shares 1x Amazon8,158,20-0,52sentiment_arrow
Long/LSHS 726,98--0,24sentiment_arrow
NDX/LSHS 7120,3120,34-0,02sentiment_arrow
Exxon/LSHS 7325,7827,121,28sentiment_arrow
-4x/LSHS 740,510,521,19sentiment_arrow
3x/LSHS 720,920,95-0,93sentiment_arrow
SPX/LSHS 7116,1116,150,00sentiment_arrow
LSHS 7549,1749,55-1,56sentiment_arrow
SPDR/Leverage 7229,2429,522,56sentiment_arrow
Leverage Shares 3x Alphabet ETP178,68179,52-0,24sentiment_arrow
1xS CRM/Lever 700,880,91-1,69sentiment_arrow
LSHS 6728,4129,091,73sentiment_arrow
Financials/LSHS 710,480,48-1,01sentiment_arrow
BSKT/LSHS3,823,83-1,21sentiment_arrow
LSHS 760,440,440,00sentiment_arrow
3xS AAPL/Lever 7085,2985,691,03sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,182,94sentiment_arrow
Leverage Shares 3x Tesla ETP4,314,322,38sentiment_arrow
2xL 9988/Lever 701,121,158,84sentiment_arrow
MSTR/LSHS 746,296,333,89sentiment_arrow
NASDAQ/LSHS 743,153,160,54sentiment_arrow
Total World/LSHS 716,726,820,29sentiment_arrow
1xS AAPL/Lever 703,383,43-1,39sentiment_arrow
/LSHS 73611,91614,53-0,92sentiment_arrow
/LSHS 7312,1012,35-0,21sentiment_arrow
/LSHS 712,032,11-0,79sentiment_arrow
LSHS 7531,1631,59-0,44sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP29,3929,54-0,34sentiment_arrow
COIN/LSHS 740,840,851,42sentiment_arrow
/LSHS 763,353,36-4,67sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,3042,00-0,36sentiment_arrow
UBER/LSHS 710,370,38-1,18sentiment_arrow
1xS TESLA/Levera 7026,0626,584,18sentiment_arrow
iShares/Leverage 7221,3021,902,84sentiment_arrow
/LSHS 7326,0726,66-1,29sentiment_arrow
BSKT/LSHS0,930,952,50sentiment_arrow
Short Volatility Long Tech ETP47,9848,000,76sentiment_arrow
2xL AMD/Lever 70176,00180,00-1,38sentiment_arrow
/LSHS 6760,9462,232,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,4625,540,00sentiment_arrow
BSKT/LSHS3,303,35-0,95sentiment_arrow
/LSHS 712,872,931,49sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,1917,440,00sentiment_arrow
Leverage Shares 3x Amazon ETP9,759,800,33sentiment_arrow
Leverage Shares -3x Short Facebook1,811,84-2,56sentiment_arrow
SPDR /Leverage 2241,9042,40-3,68sentiment_arrow
SPDR /Leverage 2236,7336,83-2,56sentiment_arrow
SUPER/LSHS 746,746,768,50sentiment_arrow
MERCEDES/LSHS 721,151,170,09sentiment_arrow
S&P500/LSHS 744,024,050,81sentiment_arrow
Long India/LSHS 7316,8017,603,51sentiment_arrow
BSKT/LSHS4,104,02-0,26sentiment_arrow
/LSHS 713,153,24-2,57sentiment_arrow
PYPL/LSHS 713,353,542,68sentiment_arrow
VanEck/LSHS 710,950,967,21sentiment_arrow
Collate/Leverage 710,720,74-4,85sentiment_arrow
2x AMZN/Leverage 6793,7594,100,66sentiment_arrow
LSHS 754,674,720,92sentiment_arrow
Treasury/LSHS 7317,4017,760,29sentiment_arrow
SemiconductLSHS 710,340,350,41sentiment_arrow
/LSHS 741,421,430,00sentiment_arrow
1xS TESLA/Levera 7022,6622,981,78sentiment_arrow
3xS AAPL/Lever 70114,98115,500,00sentiment_arrow
BP/Leverage 714,144,61-0,54sentiment_arrow
/LSHS 720,540,56-3,00sentiment_arrow
/LSHS 7032,0832,574,29sentiment_arrow
Semiconduco/LSHS 7118,0021,300,00sentiment_arrow
SPX/LSHS 7121,7321,77-0,56sentiment_arrow
United/Leverage 720,690,740,46sentiment_arrow
/LSHS 7069,2569,350,84sentiment_arrow
LSHS 7411,5711,67-0,74sentiment_arrow
VanEck/LSHS 718,568,66-5,66sentiment_arrow
BRK/LSHS 719,529,660,21sentiment_arrow
LSHS 762,252,280,44sentiment_arrow
-3x/LSHS 7442,1642,39-4,12sentiment_arrow
Leverage Shares 3x Facebook ETP3,123,14-2,18sentiment_arrow
RKL33,533,550,00sentiment_arrow
BSKT/LSHS3,313,35-0,30sentiment_arrow
/LSHS 7051,3951,451,28sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,6691,792,95sentiment_arrow
COIN/LSHS 7333,8434,110,00sentiment_arrow
MSTR/LSHS 748,508,532,29sentiment_arrow
SPX/LSHS 7118,7219,02-0,63sentiment_arrow
1xS TESLA/Levera 7019,3319,72-3,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP820,00822,00-1,66sentiment_arrow
/LSHS 74121,18121,780,92sentiment_arrow
SPDR/Leverage 720,390,400,52sentiment_arrow
LSHS 7613,4713,60-3,00sentiment_arrow
/LSHS 7060,1660,210,57sentiment_arrow
iShares/LSHS 720,900,93-1,80sentiment_arrow
2x DIS/Leverage 6779,5081,001,88sentiment_arrow
SUPER/LSHS 745,005,019,30sentiment_arrow
/LSHS 7615,3515,40-4,17sentiment_arrow
LSHS 7541,9142,37-0,68sentiment_arrow
LSHS 7549,0349,61-1,12sentiment_arrow
/LSHS 7117,1817,21-0,04sentiment_arrow
/LSHS 7119,8920,37-0,21sentiment_arrow
Treasury/LSHS 7316,8817,44-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,675,680,38sentiment_arrow
TESLA/LSHS 7113,7513,77-2,69sentiment_arrow
13.08.2026 9:06:01

Graf online
Zdroj: Six Financial Information, BCPP