Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-2,52
KB100710080,10
PKN81,981,93-0,09
Msft494,15494,30,39
Nokia4,2654,269-4,26
IBM291,8292,720,36
Mercedes-Benz Group AG48,23548,24-1,27
PFE24,324,310,16
26.06.2025 13:36:37
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 11:03:58
Carbon Design (BPI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,90 0,00 0,00 9 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbon Design - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas26.6. 13:30:40195,70195,75195,70-0,7150 880EURGER197,10
NP I PoOAdidas Depository Receipt25.6. 23:20:00P--114,74-0,9325 493USDPNK114,74
NP I PoOAgfa-Gevaert26.6. 12:33:420,960,970,970,1055 717EURBRU,97
NP I PoOAmica Wronki26.6. 13:27:5559,0059,4059,400,68982PLNWSE59,00
NP I PoOASICS- ------JPYTYO3 542,00
NP I PoOBarratt Dev26.6. 13:30:504,604,604,60-0,881 796 579GBPLSE4,64
NP I PoOBassett Furn26.6. 13:00:00P13,6014,8715,082,8625USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.6. 2:04:00P21,5026,3021,910,00211 743USDNYQ21,91
NP I PoOBellway26.6. 13:30:4928,7828,8228,800,0063 640GBPLSE28,80
NP I PoOBeneteau26.6. 13:27:008,008,028,022,5629 977EURPAR7,82
NP I PoOBerkeley Grp Hld Rg26.6. 13:31:1238,2038,2238,200,10127 274GBPLSE38,16
NP I PoOBigben Interact26.6. 13:09:421,271,281,270,7970 909EURPAR1,26
NP I PoOBovis Homes Grp26.6. 13:30:496,336,346,331,21136 444GBPLSE6,26
NP I PoOBrunswick26.6. 2:04:00P48,4759,4054,820,00594 613USDNYQ54,82
NP I PoOBurberry Group26.6. 13:24:1010,7310,7410,741,0873 253GBPLSE10,63
NP I PoOBurberry Group Depository Receipt25.6. 23:20:00P--14,474,939 975USDPNK14,47
NP I PoOCallaway Golf Co26.6. 13:27:42P7,887,997,910,38889USDNYQ7,88
NP I PoOCarbon Design26.6. 11:03:580,900,950,900,0011 000PLNWSE,90
NP I PoOCavco Industries26.6. 2:00:00P-538,00415,360,00266 015USDNSQ415,36
NP I PoOCCC26.6. 13:31:41195,40195,50195,505,68188 534PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N26.6. 13:30:42146,60146,65146,60-1,61135 191CHFVTX149,00
NP I PoOColumbia Sptswr26.6. 13:10:23P58,0063,4860,20-0,0210USDNSQ60,21
NP I PoOCrocs26.6. 13:28:05P98,64100,0099,150,52906USDNSQ98,64
NP I PoOCulp Inc26.6. 2:04:00P3,703,913,960,0020 758USDNYQ3,96
NP I PoOD R Horton26.6. 13:22:25P126,75128,00127,890,47363USDNYQ127,29
NP I PoODecora26.6. 13:17:1775,0075,6075,600,53400PLNWSE75,20
NP I PoODe'Longhi- ------EURMIL27,54
NP I PoODom Development26.6. 13:26:45235,00237,00237,003,7212 277PLNWSE228,50
NP I PoOElectrolux Rg-B26.6. 13:31:4565,6065,6465,620,03481 363SEKSTO65,60
NP I PoOESOTIQ26.6. 12:45:5834,3034,4034,30-0,29115PLNWSE34,40
NP I PoOForbo Holding AG26.6. 13:29:53848,00850,00850,000,95257CHFSWX842,00
NP I PoOForte26.6. 13:27:0328,4028,5028,502,892 770PLNWSE27,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,21
NP I PoOGRODNO26.6. 13:11:2010,3510,5010,500,964 237PLNWSE10,40
NP I PoOGuinness Peat26.6. 13:27:050,780,780,781,70321 441GBPLSE,77
NP I PoOHelen of Troy26.6. 13:10:04P27,0527,9027,600,001USDNSQ27,60
NP I PoOHermes Intl26.6. 13:30:372 260,002 261,002 260,00-0,2610 392EURPAR2 266,00
NP I PoOHooker Furniture26.6. 2:00:00P9,3810,9510,790,0094 606USDNSQ10,79
NP I PoOHusqvarna AB26.6. 13:17:1649,1049,2549,250,611 792SEKSTO48,95
NP I PoOHusqvarna AB26.6. 13:31:4849,0049,0249,020,35145 294SEKSTO48,85
NP I PoOCharacter Group26.6. 11:59:192,502,602,560,133 054GBPLSE2,55
NP I PoOChargeurs26.6. 12:54:4310,4410,5010,44-0,573 637EURPAR10,50
NP I PoOChristian Dior26.6. 13:30:56421,00421,60421,60-0,471 039EURPAR423,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN26.6. 13:30:352,172,252,25-0,442 134PLNWSE2,26
NP I PoOINTERNITY25.6. 18:00:577,457,607,650,001 262PLNWSE7,65
NP I PoOIntl Greetings26.6. 13:09:180,850,860,86-0,3538 970GBPLSE,87
NP I PoOJM26.6. 13:26:51148,60148,80148,800,0742 768SEKSTO148,70
NP I PoOKaufman Broad26.6. 13:30:2633,2033,2533,25-0,157 020EURPAR33,30
NP I PoOKB Home26.6. 13:00:11P50,6852,1051,60-0,29615USDNYQ51,75
NP I PoOLa-Z-Boy Inc26.6. 2:04:00P25,7938,7037,080,00428 958USDNYQ37,08
NP I PoOLeggett & Platt26.6. 2:04:00P9,169,259,160,001 406 762USDNYQ9,16
NP I PoOLennar26.6. 13:23:21P109,53110,48110,470,641 290USDNYQ109,77
NP I PoOLentex26.6. 11:41:457,207,287,200,84846PLNWSE7,14
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3013,70-13,400,001 380USDLIB13,40
NP I PoOLifetime Brands26.6. 2:00:00P3,454,353,880,0046 437USDNSQ3,88
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA26.6. 13:31:4214 365,0014 375,0014 370,003,163 656PLNWSE13 930,00
NP I PoOLVMH26.6. 13:31:42443,55443,60443,60-0,27117 670EURPAR444,80
NP I PoOLVMH Depository Receipt25.6. 23:20:00P--103,58-2,10430 526USDPNK103,58
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes26.6. 2:04:00P78,00126,00109,830,00202 817USDNYQ109,83
NP I PoOMarine Products26.6. 2:04:00P7,5010,158,190,0014 050USDNYQ8,19
NP I PoOMasters26.6. 11:07:116,456,606,600,004PLNWSE6,60
NP I PoOMeritage Homes26.6. 2:04:00P65,0073,9765,770,00757 585USDNYQ65,77
NP I PoOMohawk Inds26.6. 2:04:00P99,11103,67102,610,00499 059USDNYQ102,61
NP I PoOMonnari Trade26.6. 13:17:334,704,774,77-1,247 941PLNWSE4,83
NP I PoONACCO Industries26.6. 2:04:00P27,2463,2540,730,006 973USDNYQ40,73
NP I PoONexity26.6. 13:30:149,559,569,562,5249 013EURPAR9,33
NP I PoONIKE26.6. 13:30:32P61,0961,1561,090,4343 393USDNYQ60,83
NP I PoONIKON Depository Receipt25.6. 23:20:00P--9,71-0,15312USDPNK9,71
NP I PoONovita26.6. 10:59:5892,2093,2093,200,002PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 512,50
NP I PoOPanasonic Unsp ADR25.6. 23:20:00P--10,360,14144 561USDPNK10,36
NP I PoOPersimmon26.6. 13:30:4813,0413,0513,05-1,06683 470GBPLSE13,19
NP I PoOPersimmon Unsp ADR25.6. 23:20:00P--36,66-0,08120 298USDPNK36,66
NP I PoOPisc Desjoyaux26.6. 10:59:0814,6514,8514,80-1,003 309EURPAR14,95
NP I PoOPolaris Inds26.6. 2:04:00P38,9741,0039,290,00948 872USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes26.6. 13:18:11P102,15106,50103,800,2343USDNYQ103,56
NP I PoOPUMA26.6. 13:26:2921,7921,8221,821,39116 494EURGER21,52
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.6. 23:20:00P--18,43-0,78577 903USDPNK18,43
NP I PoOSEB26.6. 13:29:5281,1081,2581,150,9314 373EURPAR80,40
NP I PoOSkechers USA26.6. 2:04:00P62,7162,9062,830,004 654 488USDNYQ62,83
NP I PoOSkyline Corp26.6. 2:04:00P60,1262,6061,700,00539 111USDNYQ61,70
NP I PoOSnap-on26.6. 2:04:00P250,00324,02307,140,00330 927USDNYQ307,14
NP I PoOSONY- ------JPYTYO3 629,00
NP I PoOStanley Black26.6. 13:25:24P65,7566,7566,260,0244USDNYQ66,25
NP I PoOSteven Madden26.6. 2:00:00P22,6623,6023,350,001 062 440USDNSQ23,35
NP I PoOSturm Ruger26.6. 2:04:00P35,0037,2835,550,00200 727USDNYQ35,55
NP I PoOSurteco25.6. 9:02:2215,9016,1015,90-0,3136EURGER15,95
NP I PoOSwatch Group26.6. 13:20:3426,5226,5826,56-0,2310 419CHFSWX26,62
NP I PoOSwatch Group26.6. 13:27:54128,90129,00128,95-0,6215 413CHFVTX129,75
NP I PoOSwatch Grp Unsp ADR25.6. 23:20:00P--7,99-1,72123 559USDPNK7,99
NP I PoOTaylor Woodrow26.6. 13:31:531,181,191,18-0,464 126 544GBPLSE1,19
NP I PoOTechnicolor26.6. 13:09:210,150,150,152,8886 245EURPAR,15
NP I PoOTempur Pedic26.6. 2:04:01P53,1067,5065,780,002 481 162USDNYQ65,78
NP I PoOThermador26.6. 12:23:5171,9072,3072,00-0,55181EURPAR72,40
NP I PoOToll Brothers26.6. 13:23:26P110,00112,45111,310,0017USDNYQ111,31
NP I PoOTomTom Br Rg26.6. 13:30:385,175,175,171,8730 760EURAEX5,08
NP I PoOTrigano SA26.6. 13:30:06147,20147,40147,305,7445 643EURPAR139,30
NP I PoOU10 Group SA26.6. 10:15:031,331,371,35-2,5310 850EURPAR1,39
NP I PoOUnifi26.6. 2:04:00P5,025,405,250,0083 297USDNYQ5,25
NP I PoOUniv Electronics26.6. 2:00:00P5,3610,686,680,0014 754USDNSQ6,68
NP I PoOVan De Velde26.6. 12:33:0332,3032,5532,400,31802EURBRU32,30
NP I PoOVF26.6. 13:15:56P11,4711,6211,621,483 033USDNYQ11,45
NP I PoOVistula26.6. 13:25:253,803,833,801,8830 986PLNWSE3,73
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,22
NP I PoOWhirlpool26.6. 2:04:00P91,5096,7494,090,00713 459USDNYQ94,09
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW26.6. 13:27:14P17,5518,4718,493,649USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP