Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft360,18360,22-1,58
Nokia6,8546,858-5,14
IBM237,01237,08-1,92
Mercedes-Benz Group AG51,5751,59-0,75
PFE27,327,31-0,96
27.03.2026 17:17:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 16:11:00
Allianz (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
399,80 0,00 0,01 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 17:17:47324,06324,28324,17-0,04288 979USDNYQ324,31
NP I PoOAdmiral Group27.3. 17:17:1130,6630,6830,66-0,13118 666GBPLSE30,70
NP I PoOAFLAC Inc27.3. 17:17:17108,05108,08108,06-0,14518 333USDNYQ108,21
NP I PoOAllianz27.3. 17:17:26350,80350,90350,80-0,03327 823EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 17:17:43206,28206,50206,40-0,37272 777USDNYQ207,16
NP I PoOAmer Intl Group27.3. 17:17:3074,1374,1874,16-0,15996 728USDNYQ74,27
NP I PoOAmerican Finl27.3. 17:11:18127,55127,82127,61-1,0247 812USDNYQ128,93
NP I PoOAMERISAFE27.3. 17:10:0432,8632,9832,87-0,3358 503USDNSQ32,98
NP I PoOArch Capital Gp27.3. 17:17:0694,4694,5094,480,38521 131USDNSQ94,12
NP I PoOArthur J Gallag27.3. 17:17:26209,88210,06209,87-0,19561 001USDNYQ210,27
NP I PoOAssurant27.3. 17:11:45214,17214,89214,40-1,3848 251USDNYQ217,41
NP I PoOAssured Guaranty27.3. 17:14:0680,2280,3880,31-1,3340 001USDNYQ81,39
NP I PoOAviva Rg27.3. 17:17:325,955,955,950,583 641 458GBPLSE5,91
NP I PoOAxa SA27.3. 17:17:1337,9737,9837,980,212 165 608EURPAR37,90
NP I PoOAxa SA Depository Receipt27.3. 17:17:38--43,800,4241 435USDPNK43,61
NP I PoOAXIS Capital27.3. 17:12:31100,30100,51100,33-0,94114 013USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 17:15:58709 735,06710 389,46710 153,19-0,3384USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 17:17:1564,5964,6464,61-0,81910 348USDNYQ65,14
NP I PoOCincinnati Fin27.3. 17:15:53155,89156,25156,21-0,8668 507USDNSQ157,56
NP I PoOCitizens27.3. 17:16:114,414,524,45-2,3114 395USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 17:16:1345,5445,6045,55-0,6158 649USDNYQ45,83
NP I PoOCNO Finan27.3. 17:17:0540,3040,3340,30-1,61139 626USDNYQ40,96
NP I PoOCrawford27.3. 17:10:099,589,829,60-2,148 882USDNYQ9,81
NP I PoOCrawford27.3. 16:20:319,709,899,70-1,12503USDNYQ9,81
NP I PoODonegal Group27.3. 17:15:3216,9917,0217,01-0,8715 838USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 17:17:3940,6440,8140,800,3736 547USDNYQ40,65
NP I PoOErie Indemnity27.3. 17:15:30242,74243,31242,67-0,2421 116USDNSQ243,26
NP I PoOEuCO27.3. 17:04:520,540,560,48-25,00740 153PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 17:15:4658,8158,9858,85-0,99148 524USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 17:17:378,128,138,13-2,23799 265USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt27.3. 16:36:27--49,750,643 006USDPNK49,43
NP I PoOHannover Rueckv27.3. 17:17:21258,20258,40258,200,7054 263EURGER256,40
NP I PoOHanover Insurnce27.3. 17:15:12170,70171,39171,04-0,7269 376USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,470,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 17:11:5235,3835,4635,43-0,5674 649USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 17:17:102,402,402,40-0,507 717 983GBPLSE2,42
NP I PoOLincoln National27.3. 17:16:5634,7934,8334,81-2,85586 478USDNYQ35,83
NP I PoOLoews27.3. 17:15:05105,76105,95105,86-0,95212 317USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 17:17:501 887,211 891,201 889,52-0,5311 656USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 17:17:40172,45172,51172,46-0,971 183 743USDNYQ174,14
NP I PoOMBIA27.3. 17:15:475,585,605,59-2,78108 916USDNYQ5,75
NP I PoOMercury General27.3. 17:09:4987,1487,7187,41-1,0938 198USDNYQ88,37
NP I PoOMetLife27.3. 17:17:3068,4568,4768,46-1,841 124 842USDNYQ69,74
NP I PoOMunich Re27.3. 17:17:09522,80523,00523,000,38124 348EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 17:17:1339,8639,8939,870,15280 960USDNYQ39,81
NP I PoOPing An In Sp ADR-H27.3. 17:06:33--14,943,8981 270USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 17:15:48250,25250,90250,24-1,3622 960USDNYQ253,69
NP I PoOProAssurance Cp27.3. 17:17:5724,6324,6424,64-0,32114 411USDNYQ24,72
NP I PoOProgressive27.3. 17:17:30201,69201,80201,69-0,60482 521USDNYQ202,90
NP I PoOPrudential27.3. 17:17:3610,3910,3910,39-1,782 301 662GBPLSE10,58
NP I PoOPrudential Finl27.3. 17:16:5494,0994,2194,20-1,12430 242USDNYQ95,27
NP I PoOPZU27.3. 17:04:5563,4063,5063,480,631 125 706PLNWSE63,08
NP I PoOReinsurance Grop27.3. 17:17:45201,34202,26201,42-1,3945 238USDNYQ204,26
NP I PoORenaissanceRe27.3. 17:15:57296,72297,46297,220,4372 994USDNYQ295,95
NP I PoOSafety Insurance27.3. 17:00:1372,4272,8772,70-0,8223 638USDNSQ73,30
NP I PoOSampo Rg-A27.3. 16:21:349,109,109,100,421 455 793EURHEL9,06
NP I PoOScor27.3. 17:17:1130,1830,2230,20-0,92136 343EURPAR30,48
NP I PoOStandard Life Rg27.3. 17:17:101,871,871,87-0,591 245 145GBPLSE1,88
NP I PoOStewart Info Svc27.3. 17:16:5958,3858,6858,53-1,4332 616USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 17:16:42838,40838,60838,800,1421 824CHFVTX837,60
NP I PoOSwiss Re27.3. 17:17:36128,55128,60128,600,70382 146CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 17:15:49134,34134,47134,42-0,35427 331USDNYQ134,89
NP I PoOTravlrs27.3. 17:17:05290,32290,50290,42-0,24168 258USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38--371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 17:17:0573,4173,5473,47-1,32269 952USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 16:00:37--1 480,00-2,632 162CZKPSE-KOBOS1 480,00
NP I PoOVOTUM27.3. 17:01:3240,0040,2040,00-0,3710 113PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 17:17:322 198,502 218,182 201,71-0,863 932USDNYQ2 220,71
NP I PoOWR Berkley27.3. 17:17:3865,5565,5965,560,46343 346USDNYQ65,26
NP I PoOZurich Financial27.3. 17:17:41547,80548,00548,000,00114 707CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 17:16:55--34,380,2855 375USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 17:23:4022 297,30-1,4022 612,9726.03.2026
Zdroj: BCPP