Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,4284,43-0,06
Msft499,5499,680,15
Nokia4,3844,3880,09
IBM291,5292-0,06
Mercedes-Benz Group AG50,1650,170,20
PFE25,3325,34-0,20
07.07.2025 14:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:10:00
Allianz (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
405,55 2,04 8,12 6
Premarket07.07.2025 14:02:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
405,55 - - 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 14:24:36P281,60285,26281,50-0,813 864USDNYQ283,80
NP I PoOAdmiral Group7.7. 14:35:3433,4233,4633,46-0,0644 083GBPLSE33,48
NP I PoOAFLAC Inc7.7. 13:06:26P101,00104,58104,570,00377USDNYQ104,57
NP I PoOAllianz7.7. 14:37:46347,00347,10347,001,55278 113EURGER341,70
NP I PoOAllianz Slovensk4.7. 15:45:51260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 14:26:49P195,43199,25196,32-0,85241USDNYQ198,00
NP I PoOAmer Intl Group7.7. 13:05:57P82,7583,9283,180,0021USDNYQ83,18
NP I PoOAmerican Finl7.7. 13:00:01P122,01127,74127,430,0010USDNYQ127,43
NP I PoOAMERISAFE3.7. 23:00:00P42,9144,7343,790,0067 720USDNSQ43,79
NP I PoOArch Capital Gp7.7. 13:06:15P87,8391,0089,190,0030USDNSQ89,19
NP I PoOArthur J Gallag7.7. 14:31:13P309,94327,34317,98-0,04108USDNYQ318,10
NP I PoOAssurant3.7. 23:04:00P77,39309,55193,470,00264 316USDNYQ193,47
NP I PoOAssured Guaranty3.7. 23:04:00P81,2092,0085,500,00277 662USDNYQ85,50
NP I PoOAxa SA7.7. 14:36:3441,4241,4341,421,02980 751EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 14:04:31P--48,51-0,11148 552USDPNK48,57
NP I PoOAXIS Capital7.7. 14:19:16P99,03105,50100,000,90821USDNYQ99,11
NP I PoOBerkshire Hatha3.7. 23:04:01P722 155,82731 111,00727 455,000,00321USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 14:20:39P105,88114,33108,700,0024USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 13:05:55P137,00237,74148,590,001 021USDNSQ148,59
NP I PoOCitizens7.7. 14:36:07P3,203,593,590,0015USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial3.7. 23:04:00P43,0047,0045,690,00429 136USDNYQ45,69
NP I PoOCNO Finan3.7. 23:04:00P37,6439,4138,270,00418 197USDNYQ38,27
NP I PoOCrawford3.7. 23:04:00P4,1316,4910,310,001 404USDNYQ10,31
NP I PoOCrawford7.7. 13:58:46P10,7010,8110,810,1950USDNYQ10,79
NP I PoODonegal Group7.7. 14:15:37P19,1719,3019,30-0,21107USDNSQ19,34
NP I PoOEmployers Holdgs3.7. 23:04:00P45,6576,4347,770,00121 549USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 13:05:46P339,99351,50346,940,001USDNSQ346,94
NP I PoOEuCO7.7. 14:35:515,185,205,181,9778 293PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 13:06:02P25,3070,9063,250,001USDNYQ63,25
NP I PoOGenworth Finl7.7. 14:37:24P7,938,007,93-0,73675USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00P--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 14:35:36268,00268,20268,200,7514 652EURGER266,20
NP I PoOHanover Insurnce7.7. 13:06:01P98,23262,36163,980,001USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00P12,7734,5531,910,00346 590USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 14:37:142,512,512,510,604 563 320GBPLSE2,50
NP I PoOLincoln National7.7. 14:36:52P34,5535,4834,770,00172USDNYQ34,77
NP I PoOLoews7.7. 14:34:16P87,04147,8297,004,99145USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 12:21:55P1 985,012 021,002 003,960,105USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 14:15:30P212,54216,55212,54-1,18294USDNYQ215,08
NP I PoOMBIA7.7. 13:00:27P4,344,434,30-2,491 074USDNYQ4,41
NP I PoOMercury General7.7. 14:11:56P66,0069,0066,00-1,951 250USDNYQ67,31
NP I PoOMetLife7.7. 14:27:52P79,6981,9980,55-0,12190USDNYQ80,65
NP I PoOMunich Re7.7. 14:37:27565,00565,20565,201,3367 868EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,6051,6051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 13:00:09P37,0039,0137,990,05725USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 14:05:34P--12,46-2,5048 937USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica3.7. 23:04:00P110,90284,78277,240,00164 980USDNYQ277,24
NP I PoOProAssurance Cp7.7. 14:16:17P23,6324,9023,670,1721USDNYQ23,63
NP I PoOProgressive7.7. 14:35:58P257,72259,00259,02-1,014 836USDNYQ261,66
NP I PoOPrudential7.7. 14:37:119,029,039,030,04983 167GBPLSE9,02
NP I PoOPrudential Finl7.7. 14:25:53P106,00111,94108,90-0,1775USDNYQ109,08
NP I PoOPZU7.7. 14:37:4961,2261,2461,22-0,78539 907PLNWSE61,70
NP I PoOReinsurance Grop7.7. 13:05:56P79,12207,00197,790,003USDNYQ197,79
NP I PoORenaissanceRe7.7. 13:06:01P232,23244,50240,900,0022USDNYQ240,90
NP I PoOSafety Insurance3.7. 23:00:00P76,4488,7277,480,0036 100USDNSQ77,48
NP I PoOSampo Rg-A7.7. 13:39:399,279,279,270,41397 469EURHEL9,23
NP I PoOScor7.7. 14:36:1628,0228,0428,041,4562 837EURPAR27,64
NP I PoOStandard Life Rg7.7. 14:37:351,901,901,901,281 564 703GBPLSE1,88
NP I PoOStewart Info Svc3.7. 23:04:01P56,5975,0166,910,0056 863USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 14:37:49809,00809,20809,000,5011 502CHFVTX805,00
NP I PoOSwiss Re7.7. 14:37:27139,95140,00140,001,45192 827CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 14:35:21P120,40133,00126,701,37277USDNYQ124,99
NP I PoOTravlrs7.7. 14:09:25P260,00262,70262,00-0,81333USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,50283,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 13:05:55P78,2387,1982,120,002USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG7.7. 14:20:411 064,001 078,001 078,000,56121CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 14:09:3344,0544,2044,250,003 614PLNWSE44,25
NP I PoOWhite Mtn Ins3.7. 23:04:00P714,122 029,001 785,300,0030 626USDNYQ1 785,30
NP I PoOWR Berkley7.7. 13:06:51P69,4273,9071,490,0010USDNYQ71,49
NP I PoOZurich Financial7.7. 14:35:51553,40553,60553,600,3629 538CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 14:11:31P--34,790,061USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 14:43:2523 977,200,8023 787,4504.07.2025
Zdroj: BCPP