Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,1499,17-0,85
Nokia4,3584,3620,35
IBM286,57286,79-1,19
Mercedes-Benz Group AG52,9852,991,40
PFE25,99261,72
10.07.2025 17:04:04
Indexy online
AD Index online
select
AD Index online
 

China State Cons
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China State Cons - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,7032,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:03:021,811,821,820,28905 331USDNYQ1,81
NP I PoO3M10.7. 17:03:57158,87158,95158,921,88965 845USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:03:4271,3571,3971,372,69316 632USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:03:1633,2233,2433,246,54350 145EURAEX31,20
NP I PoOAaon Inc10.7. 17:02:1474,5374,7774,66-2,77172 796USDNSQ76,79
NP I PoOAAR Corp10.7. 17:03:1273,6473,8073,650,5324 133USDNYQ73,26
NP I PoOABB Ltd10.7. 17:03:5947,8847,9047,881,331 022 427CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:03:49304,84305,94305,150,73128 811USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:04:00115,85116,10115,980,31129 660USDNYQ115,62
NP I PoOAercap Hold10.7. 17:03:01115,07115,24115,110,93408 878USDNYQ114,05
NP I PoOAFC Energy10.7. 17:00:560,140,150,152,622 717 121GBPLSE,15
NP I PoOAGCO10.7. 17:03:42115,52115,73115,585,12210 468USDNYQ109,95
NP I PoOAir Lease10.7. 17:02:5858,6258,7658,671,1286 187USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:03:54183,22183,26183,240,48436 287EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:03:00--53,41-0,03187 144USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,85230,15228,551,298 490USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:03:10422,70422,90422,901,73194 347SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:58:3029,9030,0029,951,3529 524EURVIE29,55
NP I PoOAlstom10.7. 17:02:2020,2320,2420,220,20349 635EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:02:21--2,32-1,07104 033USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:00:4057,3757,5757,471,2741 282USDNSQ56,75
NP I PoOAmeresco10.7. 17:02:4716,9917,0717,073,8066 714USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:03:06182,88183,01182,970,38255 394USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:55:5944,5344,7044,652,49108 318USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:00:5841,7241,7641,721,6626 416EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:03:4249,1449,1649,153,69430 809GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:03:53306,90307,00306,902,03482 642SEKSTO300,80
NP I PoOAstec Industries10.7. 16:58:3641,5941,8041,642,0324 141USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:03:53163,40163,45163,402,132 103 270SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:03:08141,10141,15141,051,91837 431SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:03:52110,07111,47110,079,06399 400USDNYQ100,93
NP I PoOBAE Systems10.7. 17:03:4218,7718,7818,780,081 844 354GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:03:42--102,34-0,9888 951USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:59:055,165,175,160,42106 616GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:03:517,727,737,731,05761 393EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:50:408,658,768,763,5533 496EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:42:0039,7039,9539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 17:03:3837,4037,4537,400,8135 039EURBRU37,10
NP I PoOBelden CDT10.7. 17:03:20123,06123,75123,291,0532 536USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:04:0392,7592,9592,95-0,4874 824EURGER93,40
NP I PoOBoeing10.7. 17:03:41225,75225,96225,77-0,372 222 639USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:04:0538,6238,6438,63-1,83214 034EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:03:2769,4369,5969,440,4527 085USDNYQ69,13
NP I PoOBrenntag10.7. 17:03:0058,0058,0458,021,93110 455EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:03:1523,2823,3223,301,04158 687GBPLSE23,06
NP I PoOBurckhardt10.7. 17:01:03643,00645,00644,001,261 474CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:56:5621,7021,8021,75-0,6815 467EURPAR21,90
NP I PoOCaterpillar10.7. 17:03:47410,64410,74410,632,10834 141USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:02:181,051,061,055,49824 280GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:03:52524,70526,26525,48-1,7875 002USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:58:371,851,881,87-1,8451 754USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:58:231,481,491,481,26568 771GBPLSE1,47
NP I PoOCummins10.7. 17:03:42341,40342,32341,462,05222 910USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:02:32474,24477,11475,64-1,6448 444USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:03:26--12,33-0,0430 046USDPNK12,33
NP I PoODanaher Corp10.7. 17:03:44206,69206,92206,792,90709 444USDNYQ200,96
NP I PoODeceuninck10.7. 17:01:142,162,162,161,8939 172EURBRU2,12
NP I PoODeere & Co10.7. 17:03:47526,40526,99526,403,35308 289USDNYQ509,33
NP I PoODeutz10.7. 17:03:548,058,058,051,39656 333EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:03:4746,0046,1046,00-0,863 450EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:03:4371,5871,7871,721,15126 164USDNYQ70,90
NP I PoODover10.7. 17:03:28191,30191,57191,441,71149 012USDNYQ188,22
NP I PoODucommun10.7. 17:03:5683,5384,1683,56-1,0821 175USDNYQ84,47
NP I PoODuerr10.7. 17:03:2024,0024,0523,951,9142 159EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:03:45249,57250,40249,99-0,9131 121USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:03:53352,04352,87352,04-2,151 081 073USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:04:03117,15117,20117,20-1,4777 617EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:03:40540,72542,23541,44-0,8980 391USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:03:45141,40141,48141,451,18371 358USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:03:4889,2789,4889,381,0537 301USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:03:36190,32191,20190,770,5110 987USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:02:59--12,74-2,1743 313USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:03:4243,8643,8743,871,071 344 000USDNSQ43,40
NP I PoOFederal Signal10.7. 17:04:00113,51113,72113,620,9937 546USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:03:5094,2094,5094,506,66126 138EURPAR88,60
NP I PoOFlowserve10.7. 17:03:5054,4054,4654,431,171 377 351USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,40394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:03:4751,4851,5151,50-0,28608 207USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:02:2624,6724,8824,760,692 522USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:02:3311,5511,5911,59-0,6090 057USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:03:0759,3059,3559,300,3456 971EURGER59,10
NP I PoOGeberit10.7. 17:03:11628,00628,40628,202,3831 914CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:03:42302,95303,12302,991,01394 136USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:03:3664,7064,8064,752,0532 546CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:02:2664,0164,3864,201,6526 773USDNSQ63,15
NP I PoOGraco Inc10.7. 17:03:2889,2989,4489,441,1286 929USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:03:291 058,001 060,131 061,061,5145 379USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:02:1394,4394,7194,570,6026 399USDNYQ94,00
NP I PoOGreenbrier10.7. 17:02:0455,7355,8755,810,9546 655USDNYQ55,28
NP I PoOGriffon10.7. 17:02:5080,2480,3980,332,2439 455USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:01:349,249,259,241,8763 004USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,712,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 17:03:26313,62314,69313,86-0,9463 642USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:03:051,481,491,480,68532 289EURGER1,47
NP I PoOHeijmans NV10.7. 16:59:3055,6555,7555,750,4539 696EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:04:0499,9499,9899,962,461 927 745SEKSTO97,56
NP I PoOHexcel10.7. 17:03:2859,9960,1660,131,14245 922USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:01:07173,60173,90173,90-0,3429 440EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:03:27255,76256,46255,862,79166 886USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81517USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:01:475,605,615,61-0,88316 962GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:03:25187,36187,63187,541,71112 278USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:03:31263,41263,95263,681,51309 117USDNYQ259,75
NP I PoOIMI10.7. 17:01:1521,5221,5421,521,51165 883GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:01:1913,9114,0013,96-1,6253 296USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:03:5642,5842,6242,601,3379 073EURGER42,04
NP I PoOKardex10.7. 17:01:03290,50291,50291,502,463 141CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:03:1647,3447,3647,36-0,75373 743USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:00:4369,2069,2569,201,3217 269EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:55:1414,0614,1014,071,2042 214GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:03:1924,6724,7124,701,8655 726USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:00:112,022,032,030,06299 435GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:57:577,137,167,143,33396 314EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:03:3313,7813,8413,80-1,0022 700EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 17:03:4321,1221,1321,122,87634 272EURAEX20,53
NP I PoOKone Corp10.7. 16:06:2755,9655,9855,982,15178 840EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:03:3945,5145,6045,58-0,96987 715USDNSQ46,02
NP I PoOKrones10.7. 16:59:12143,60143,80143,800,9819 310EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:56:1141,4541,5041,500,366 268USDLIB41,35
NP I PoOLegrand10.7. 17:03:38113,20113,25113,25-0,44190 371EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:00:17611,75614,11612,951,7564 993USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:52:13--27,29-0,9113 301USDPNK27,54
NP I PoOLindab AB10.7. 17:03:01208,80209,00208,802,0557 043SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:03:51143,97144,24144,000,1737 687USDNYQ143,75
NP I PoOLISI10.7. 17:00:2440,3040,4040,405,3534 136EURPAR38,35
NP I PoOLockheed Martin10.7. 17:03:45462,20462,46462,10-0,21332 255USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 16:59:1121,9022,0022,002,338 188EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:02:53--204,83-0,301 012USDPNK205,44
NP I PoOMasco10.7. 17:03:1168,2468,2968,292,09322 112USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:03:41166,14166,48166,30-1,78238 006USDNYQ169,32
NP I PoOMasterplast10.7. 16:55:04999 999,992 670,002 670,000,755 103HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:02:11151,34151,56151,431,82164 000USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:00:10--412,21-1,872 547USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:59:1945,2545,3045,25-0,5510 148GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:04:0592,2792,4292,351,81154 756USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:03:09379,00379,10379,00-1,3041 280EURGER384,00
NP I PoOMueller Ind10.7. 17:03:3385,9586,0786,011,39136 607USDNYQ84,83
NP I PoOMueller Water10.7. 17:03:5525,2625,2925,281,3293 119USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:53:59104,50105,96105,23-0,4772 008USDNYQ105,73
NP I PoONexans10.7. 17:02:03109,70109,90109,800,5523 564EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:03:5744,3944,4244,383,313 379 618SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,50524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:02:012,202,232,221,614 560USDNSQ2,18
NP I PoONordex10.7. 17:02:0319,2519,2819,282,991 050 816EURGER18,72
NP I PoONordson10.7. 17:03:38224,84225,39225,381,5047 419USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:02:22511,30511,88511,680,74109 629USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:03:22127,84128,07128,002,04101 387USDNYQ125,44
NP I PoOOutotec10.7. 16:08:5211,7111,7211,712,54284 251EURHEL11,42
NP I PoOOwens10.7. 17:03:00150,87151,22150,862,42487 419USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:03:39100,06100,15100,141,49517 856USDNSQ98,67
NP I PoOPalfinger10.7. 17:02:0438,2538,3538,351,5952 830EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:03:35712,36714,17713,270,8098 761USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:02:4341,1841,3841,280,3613 204USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:03:424,874,884,88-0,25335 917GBPLSE4,89
NP I PoOQuanta Services10.7. 17:03:18375,34375,95375,46-1,74219 109USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 17:02:380,170,170,17-5,005 724 577PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:03:20736,00736,50736,001,384 534EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:03:14152,25152,55152,391,1592 059USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:02:5826,5026,5226,510,95105 642EURPAR26,26
NP I PoORheinmetall10.7. 17:03:071 848,501 849,001 849,00-0,62207 205EURGER1 860,50
NP I PoORockwell Automat10.7. 17:03:54343,24343,69343,470,9490 018USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:03:429,809,819,81-0,394 237 848GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:03:42--13,44-1,611 595 234USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:03:58487,90488,05488,05-1,402 004 896SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:53:47--25,53-1,9444 296USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:04:04276,50276,60276,60-1,07211 290EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:03:01--80,65-1,4436 711USDPNK81,82
NP I PoOSaint Gobain10.7. 17:03:49101,35101,40101,38-0,17219 048EURPAR101,55
NP I PoOSandvik10.7. 17:03:01233,00233,20233,102,871 036 457SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:03:4723,0523,1023,10-1,0716 268EURGER23,35
NP I PoOSGL Carbon10.7. 17:03:003,603,613,610,8482 876EURGER3,58
NP I PoOSchindler10.7. 17:01:04288,00289,00288,502,1211 969CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:04:04226,30226,40226,35-0,59641 012EURPAR227,70
NP I PoOSiemens AG10.7. 17:03:51226,65226,70226,700,53504 921EURGER225,50
NP I PoOSIG10.7. 16:52:580,150,160,151,331 164 018GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:58:16169,05169,67169,292,1526 833USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 17:03:38225,30225,40225,402,36456 116SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:03:0023,0423,0623,041,77267 539GBPLSE22,64
NP I PoOSonae10.7. 16:59:181,261,261,26-0,32482 444EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:03:3662,9563,0063,001,7860 696GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:03:1439,8539,9139,89-0,2359 794USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:02:12168,61169,70168,960,978 698USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:03:01230,32231,54230,93-1,0583 711USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,5079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:03:07--25,35-0,987 617USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:02:510,380,390,39-0,262 826 410EURLIS,39
NP I PoOTeledyne Tech10.7. 17:03:26526,67529,38528,621,6977 213USDNYQ519,86
NP I PoOTerex10.7. 17:03:3953,9654,0354,035,59261 261USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:04:0085,0385,1585,153,25623 657USDNYQ82,47
NP I PoOThales10.7. 17:03:26246,60246,70246,70-0,4892 674EURPAR247,90
NP I PoOTimken10.7. 17:03:1679,8580,0080,002,9976 917USDNYQ77,68
NP I PoOTitan Intl10.7. 17:03:1010,3810,4010,391,66135 145USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:03:4220,9821,1221,041,4517 012USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:01:011 518,401 527,001 522,71-0,2431 189USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:59:545,795,815,80-2,19370 739GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:03:08375,40375,60375,501,82136 203SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:03:3463,9964,1564,076,32593 079USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:02:5328,4628,5028,481,9049 665USDNYQ27,95
NP I PoOTriumph Group10.7. 17:03:3825,8725,8825,87-0,12119 728USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:03:5847,7347,8847,770,6792 786USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 16:54:1920,7021,0020,700,002 715EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:03:57816,51819,40819,311,91109 948USDNYQ803,99
NP I PoOVallourec10.7. 17:02:5916,7716,7916,78-0,59154 469EURPAR16,88
NP I PoOValmont Indus10.7. 17:03:54341,31341,99341,400,4741 114USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 17:01:2147,0547,3346,960,5133 248USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:03:00126,05126,10126,05-0,79451 385EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 17:02:223,803,803,802,29411 604GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 17:03:49276,40276,80276,602,2235 891SEKSTO270,60
NP I PoOVossloh AG10.7. 17:01:0488,6088,8088,700,2324 181EURGER88,50
NP I PoOWabash National10.7. 17:02:2211,4011,4211,412,33133 019USDNYQ11,15
NP I PoOWabtec10.7. 17:03:44215,56215,92215,741,26172 534USDNYQ213,05
NP I PoOWacker Construct10.7. 17:04:0524,5524,7024,652,0737 395EURGER24,15
NP I PoOWartsila10.7. 16:08:5719,9920,0120,010,86152 184EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:03:38478,89480,46480,461,5892 380USDNYQ473,01
NP I PoOWatts Water10.7. 16:56:15258,44259,89258,770,869 078USDNYQ256,57
NP I PoOWeir Group10.7. 17:03:1326,0626,1026,092,54150 789GBPLSE25,44
NP I PoOWendel Invest10.7. 17:03:0090,9091,0090,950,558 080EURPAR90,45
NP I PoOWESCO Intl10.7. 17:03:31202,62203,12202,872,3057 049USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 17:03:45247,81248,19247,85-1,6673 360USDNSQ252,03
NP I PoOXylem10.7. 17:03:00132,29132,38132,260,54151 808USDNYQ131,55
NP I PoOYIT10.7. 16:08:282,682,682,682,0592 272EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP