Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft458,5458,6-0,03
Nokia4,5854,591-2,44
IBM258,7258,810,03
Mercedes-Benz Group AG52,7452,76-0,06
PFE23,5223,530,33
30.05.2025 17:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:10:22
Antena 3 de TV S (A3TV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,23 -1,91 -0,12 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antena 3 de TV S - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.5. 17:00:0281,6082,7082,702,734 451PLNWSE80,50
NP I PoOAgora Depository Receipt30.5. 17:00:0210,0510,2010,05-1,4712 014PLNWSE10,20
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.5. 16:23:359,849,889,840,201 500EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com30.5. 17:06:263,994,054,05-1,468 890EURPAR4,11
NP I PoOASTRO30.5. 16:30:190,080,090,09-6,4534 528PLNWSE,09
NP I PoOATM Grupa30.5. 17:00:023,883,903,90-1,5230 437PLNWSE3,96
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,851,100,90-5,561EURFRA,90
NP I PoOCAM Media30.5. 9:02:021,751,831,830,002PLNWSE1,83
NP I PoOCinemark Hld30.5. 17:17:5633,0733,0933,090,39376 619USDNYQ32,96
NP I PoOCogeco Communicatns- ------CADTOR68,15
NP I PoOComcast30.5. 17:17:5134,4834,4934,490,614 600 833USDNSQ34,28
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.5. 17:15:08106,00106,10106,10-0,6627 956EURGER106,80
NP I PoOCyfrowy Polsat30.5. 17:04:5316,7216,7416,703,471 221 244PLNWSE16,14
NP I PoOEntravision Comm30.5. 17:16:132,082,092,080,4873 223USDNYQ2,07
NP I PoOEutelsat Com30.5. 17:17:193,313,323,32-1,19380 980EURPAR3,36
NP I PoOGaumont SA30.5. 9:43:5682,5086,0086,000,5875EURPAR82,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.5. 17:17:103,953,963,96-1,25206 837USDNYQ4,01
NP I PoOGrupo Media26.5. 16:30:271,802,002,0011,1150EURLIS1,80
NP I PoOHighCo30.5. 17:17:383,453,483,450,889 597EURPAR3,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA30.5. 17:05:170,130,130,13-4,69468 858EURLIS,14
NP I PoOInternet Media Services Ord Shs30.5. 16:39:473,703,783,78-0,5323 009PLNWSE3,80
NP I PoOInterpublic Grp30.5. 17:17:2724,2224,2324,22-0,371 264 175USDNYQ24,31
NP I PoOIntertainment30.5. 17:03:180,540,640,58-3,332 050EURGER,62
NP I PoOIpsos30.5. 17:13:1945,0845,1245,181,0718 533EURPAR44,70
NP I PoOITV30.5. 17:16:560,790,790,790,731 655 153GBPLSE,78
NP I PoOJCDecaux30.5. 17:16:0015,1815,2015,19-0,3939 780EURPAR15,25
NP I PoOJohn Wiley & Son30.5. 17:16:1038,9339,0438,99-0,8084 337USDNYQ39,30
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.5. 17:00:0218,1018,1518,150,002 663PLNWSE18,15
NP I PoOKlassik Radio28.5. 11:06:303,443,643,622,26600EURGER3,54
NP I PoOLagardere30.5. 16:40:0020,2020,3020,30-0,499 001EURPAR20,40
NP I PoOLive Nation30.5. 17:17:19136,08136,22136,150,001 848 858USDNYQ136,15
NP I PoOM6 Metropole TV30.5. 17:16:4512,4212,4412,44-0,3226 780EURPAR12,48
NP I PoOManchester30.5. 17:17:5014,0614,0914,081,3343 010USDNYQ13,89
NP I PoOModern Times Rg-B30.5. 17:16:59108,40108,60108,500,6583 256SEKSTO107,80
NP I PoOMorningstar30.5. 17:15:07305,60307,84307,49-0,4718 557USDNSQ308,93
NP I PoOMuza26.5. 18:01:0613,3013,9014,005,26665PLNWSE13,30
NP I PoONew York Times30.5. 17:17:4656,6656,7256,690,34354 812USDNYQ56,50
NP I PoONOS30.5. 17:15:293,863,873,860,26449 218EURLIS3,85
NP I PoONRJ Group30.5. 17:09:167,607,627,601,3315 979EURPAR7,50
NP I PoOOmnicom Group30.5. 17:17:2973,5273,5673,54-0,77469 978USDNYQ74,11
NP I PoOPearson30.5. 17:17:0211,7111,7211,71-0,51545 569GBPLSE11,77
NP I PoOPlatige Image30.5. 11:40:3712,8013,2013,20-0,38277PLNWSE13,25
NP I PoOPointgroup30.5. 16:21:002,512,552,552,00997PLNWSE2,50
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.5. 17:12:007,127,137,130,21183 974EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe30.5. 17:17:4695,9696,0095,98-0,0291 914EURPAR96,00
NP I PoOPublicis Groupe Depository Receipt30.5. 17:15:18--27,23-0,1813 727USDPNK27,28
NP I PoOReed Elsevier30.5. 17:17:2340,0440,0540,050,381 020 101GBPLSE39,90
NP I PoORightmove Rg30.5. 17:16:597,467,467,46-0,05260 473GBPLSE7,47
NP I PoORightmove Unsp ADR30.5. 17:06:43--20,22-0,159 477USDPNK20,25
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY30.5. 16:21:469,559,579,550,0028 374EURHEL9,55
NP I PoOSES Global30.5. 17:14:025,115,135,12-0,9798 998EURPAR5,17
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.5. 17:16:0418,3418,3818,380,63117 116USDNYQ18,26
NP I PoOSchibsted- ------NOKOSL338,80
NP I PoOScholastic30.5. 17:12:2117,0517,1417,13-0,5517 636USDNSQ17,22
NP I PoOStroeer30.5. 17:15:5050,9051,1051,00-0,3919 565EURGER51,20
NP I PoOTeleperformance30.5. 17:16:4188,8288,8688,80-0,1174 439EURPAR88,90
NP I PoOTF130.5. 17:16:308,528,528,52-0,1260 711EURPAR8,53
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR271,21
NP I PoOTrinity Mirror30.5. 17:16:430,760,760,762,30485 564GBPLSE,74
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.5. 17:17:052,982,982,980,54943 529EURPAR2,97
NP I PoOWalt Disney Co30.5. 17:17:53112,39112,41112,420,361 843 186USDNYQ112,02
NP I PoOWolters Kluwer30.5. 17:17:17156,10156,15156,100,06160 797EURAEX156,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.5. 17:17:266,026,026,020,20496 448GBPLSE6,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP