Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB10291030-0,19
PKN86,4686,50,72
Msft504,36504,441,54
Nokia4,3984,402-0,41
IBM290,61290,960,14
Mercedes-Benz Group AG52,5452,563,26
PFE25,6425,650,09
09.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 12:57:24
WEYERHAEUSER (WY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,72 1,38 0,30 2 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEYERHAEUSER - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 15:48:32--13,88-0,81108USDPNK13,51
NP I PoOAir Liquide9.7. 15:48:27177,14177,18177,181,25281 165EURPAR175,00
NP I PoOAir Prods & Chem9.7. 15:48:45294,70295,91295,430,8036 618USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 15:48:2760,9861,0061,000,6660 152EURAEX60,60
NP I PoOAlbemarle9.7. 15:48:5569,5169,6469,56-0,89309 336USDNYQ70,22
NP I PoOAllegheny Tech9.7. 15:48:4887,5988,0187,80-0,0328 923USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 15:41:394,934,944,930,92238 951EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,6023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 15:48:064,004,064,03-1,467 369USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 15:48:2021,8121,8321,83-1,89716 055GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 15:48:32--7,79-1,6922 451USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:57:381,621,751,700,2416 706GBPLSE1,70
NP I PoOAntofagasta9.7. 15:47:2118,8318,8418,83-1,93402 050GBPLSE19,20
NP I PoOAPERAM9.7. 15:46:4128,0628,1028,082,93203 174EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 15:48:59158,64160,01160,01-0,603 210USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 15:48:2111,9412,0011,985,09152 371PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 15:47:3365,3565,4565,402,9990 308EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 15:47:2193,9594,1093,955,09138 783EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 15:48:4657,5457,7057,62-2,04127 592USDNYQ58,76
NP I PoOBASF9.7. 15:47:4744,1244,1344,124,033 027 940EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 15:48:13--12,863,8129 933USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 15:46:500,000,000,0013,41218 820 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 15:46:586,266,286,26-1,88104 675PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 15:49:0178,1378,8078,470,114 024USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:47:480,470,480,47-2,1658 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 15:47:43274,06274,59274,31-0,6051 019USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 15:47:021,611,621,620,00392 141GBPLSE1,62
NP I PoOCentury Aluminum9.7. 15:48:4818,6318,7318,680,5433 780USDNSQ18,58
NP I PoOCF Industries9.7. 15:48:5696,1996,4096,30-0,85141 909USDNYQ97,12
NP I PoOClariant AG9.7. 15:46:418,778,798,780,8073 961CHFVTX8,71
NP I PoOClearwater9.7. 15:49:0129,1329,6329,170,002 703USDNYQ29,28
NP I PoOCoeur d Alene9.7. 15:48:518,908,918,910,741 159 977USDNYQ8,84
NP I PoOCOGNOR9.7. 15:46:387,487,507,44-0,8734 591PLNWSE7,51
NP I PoOCommercial Metal9.7. 15:48:5052,2852,4552,340,6722 355USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 15:47:3721,7321,9621,84-0,508 514USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 15:48:0830,2730,3030,280,8049 857GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 15:47:55215,67217,50216,650,743 115USDNYQ215,21
NP I PoOEastman Chem9.7. 15:48:4280,8280,9480,930,5865 597USDNYQ80,43
NP I PoOEcolab9.7. 15:48:45268,79269,88269,310,1344 099USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 15:46:43619,50620,50620,00-0,242 192CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 15:47:0247,9848,1448,101,5255 693EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 15:46:150,050,050,05-4,734 945 027GBPLSE,05
NP I PoOFerrexpo9.7. 15:46:370,480,480,48-2,041 295 768GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 15:48:5243,5843,7143,650,8059 664USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 15:45:01--21,030,864 345USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,8023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 15:48:4846,2546,2746,290,033 211 312USDNYQ46,27
NP I PoOFresnillo9.7. 15:48:5014,4714,4914,47-1,50249 043GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 15:48:074,124,134,130,7311 879USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 15:46:413 846,003 848,003 848,00-0,473 758CHFVTX3 866,00
NP I PoOGlencore9.7. 15:48:392,992,992,99-2,2814 086 988GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 15:48:1267,2267,7567,60-1,0912 756USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 15:48:555,575,585,58-0,272 532 236USDNYQ5,59
NP I PoOHeidelbgCement9.7. 15:47:27206,30206,40206,402,89147 657EURGER200,60
NP I PoOHochschild Minin9.7. 15:48:082,622,622,61-2,97473 753GBPLSE2,69
NP I PoOHolcim Ltd9.7. 15:48:2562,9462,9862,962,44671 950CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 15:46:21373,00373,20373,200,2719 440SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 14:52:0431,4031,4431,420,5841 461EURHEL31,24
NP I PoOHuntsman Corp9.7. 15:48:5111,5211,5411,532,22237 378USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 15:48:5128,2828,3228,280,5049 022EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 15:44:28--9,43-1,5731 290USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 15:49:0176,5376,7176,620,5625 381USDNYQ76,18
NP I PoOIntl Paper9.7. 15:48:4550,6150,6650,650,07208 812USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 15:46:513,883,893,880,007 997PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 15:48:0818,6218,6418,630,5995 058GBPLSE18,52
NP I PoOJSW S.A.9.7. 15:44:5322,7222,7622,75-0,13127 966PLNWSE22,78
NP I PoOJubilee Platinum9.7. 14:53:430,030,030,030,191 221 596GBPLSE,03
NP I PoOK S9.7. 15:48:0816,2016,2216,211,19106 557EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 15:38:43--9,511,11692USDPNK9,41
NP I PoOKaiser Aluminum9.7. 15:48:3385,8487,3686,741,003 192USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 15:37:283,233,263,24-0,7732 525GBPLSE3,26
NP I PoOKety9.7. 15:48:26900,00901,00900,50-0,726 625PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00746,40760,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 15:48:4333,9934,3134,101,255 487USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 15:48:146,516,556,551,008 779USDNYQ6,48
NP I PoOLandec Corp9.7. 15:46:268,218,288,240,248 624USDNSQ8,19
NP I PoOLANXESS9.7. 15:48:3327,0027,0627,023,45264 079EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 15:44:3025,7025,8025,802,7928 412EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 15:47:49567,40567,60567,602,1656 801CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 15:48:40--71,232,341 257USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 15:48:2090,0990,3290,270,289 267USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 15:48:53559,61562,05560,830,436 723USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 15:46:477,557,577,561,757 509USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 15:45:0076,3076,5076,300,008 781EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 15:44:2429,2029,4029,400,341 823PLNWSE29,30
NP I PoOMesabi Trust9.7. 15:43:0524,8025,0824,97-0,36743USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,405,545,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 15:48:4258,7659,1258,770,655 732USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 15:48:5536,8536,9036,87-1,17423 755USDNYQ37,31
NP I PoOM-Real9.7. 14:46:003,173,183,170,83132 330EURHEL3,15
NP I PoOMyers Industries9.7. 15:44:2715,2415,5015,370,001 387USDNYQ15,33
NP I PoONavigator Company9.7. 15:46:263,283,283,280,43291 988EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 15:48:11728,31743,50734,100,321 058USDNYQ734,15
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 15:48:4822,2822,3422,310,18132 867USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 14:53:363,623,633,631,74414 746EURHEL3,56
NP I PoOPackaging Corp9.7. 15:48:54203,01203,60203,530,3824 468USDNYQ202,77
NP I PoOPan African Res9.7. 15:48:580,480,490,49-3,191 612 546GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00239HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOQuaker Chemical9.7. 15:48:33126,17127,00126,880,749 877USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 15:33:3410,3610,4010,402,5618 763EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 15:48:4042,8742,8842,88-0,55698 595GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8027,0027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 15:48:45158,90159,26159,09-0,8366 024USDNSQ160,23
NP I PoORPM Intl9.7. 15:47:57113,14113,42113,420,6814 764USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 14:37:210,280,280,280,0048 413EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 15:48:2228,2228,3028,305,20911 635EURGER26,90
NP I PoOSanwil9.7. 15:16:421,281,301,28-3,0421 945PLNWSE1,32
NP I PoOSCA9.7. 15:48:17123,00123,10123,050,20256 994SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 15:48:3869,2569,4769,340,2764 726USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 15:48:4832,0832,2232,150,5339 695USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 15:19:5517,1017,1817,100,236 338EURLIS17,06
NP I PoOSensient Tech9.7. 15:48:04107,19108,41107,81-0,733 829USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 15:48:3430,0030,0130,010,10126 745USDNSQ29,98
NP I PoOSika Rg9.7. 15:48:52207,00207,10207,00-0,3884 934CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 15:44:140,070,070,07-0,483 256 107GBPLSE,07
NP I PoOSolvay SA9.7. 15:47:3329,8229,8429,841,0278 135EURBRU29,54
NP I PoOSonoco Products9.7. 15:47:5546,6046,7446,740,2664 050USDNYQ46,55
NP I PoOSouthern Copper9.7. 15:48:44101,93102,19102,00-0,84193 708USDNYQ103,00
NP I PoOSSAB9.7. 15:47:1360,6860,7460,662,29406 996SEKSTO59,30
NP I PoOSSAB -B-9.7. 15:48:5059,3659,4059,381,821 203 199SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 15:48:51135,67136,24136,02-0,1336 281USDNSQ136,04
NP I PoOStepan9.7. 15:48:5459,5059,8859,860,521 890USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:37:579,649,709,661,683 938EURHEL9,50
NP I PoOStora Enso9.7. 14:53:329,239,249,230,74414 404EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 15:47:45103,00103,20103,200,68278 074SEKSTO102,50
NP I PoOStratex Intl9.7. 15:38:560,000,000,00-4,5526 088 923GBPLSE,00
NP I PoOSunCoke Energy9.7. 15:47:388,498,518,51-0,3540 934USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 15:23:34123,00123,20122,800,008 104SEKSTO122,80
NP I PoOSymrise AG9.7. 15:47:3991,6691,7091,680,81198 394EURGER90,94
NP I PoOSynthomer Rg9.7. 15:30:240,940,950,95-2,68124 373GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 15:48:5931,7732,4932,000,224 533USDNYQ32,35
NP I PoOTessenderlo9.7. 15:39:0326,0026,1526,00-0,388 898EURBRU26,10
NP I PoOThyssenKrupp9.7. 15:48:3310,8410,8510,853,534 088 772EURGER10,48
NP I PoOTiger Resource9.7. 15:46:440,000,000,004,3613 713 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 15:45:498,809,089,060,672 746USDNYQ9,00
NP I PoOUmicore9.7. 15:46:0514,5114,5314,542,11146 565EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 14:53:3023,9123,9223,910,76466 107EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:39:36--0,86-0,0325USDPNK,88
NP I PoOVicat9.7. 15:47:5061,5061,7061,602,1625 517EURPAR60,30
NP I PoOVictrex PLC9.7. 15:46:427,307,317,311,53120 974GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51614,40626,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 15:48:35266,31267,75267,030,2045 155USDNYQ266,45
NP I PoOWacker Chemie9.7. 15:47:1770,7070,8070,753,59103 373EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 15:48:3884,9885,3085,152,5355 656USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 15:48:4726,2226,2426,230,23205 837USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 15:30:03--19,411,28100USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 15:42:2822,6622,7422,740,5364 825PLNWSE22,62
NP I PoOZREMB9.7. 15:32:396,606,646,64-0,1541 835PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP