Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,95
KB100510070,80
PKN152,2152,26-2,56
Msft531,12531,32-0,46
Nokia8,3248,332-4,06
IBM226,26227,14-0,61
Mercedes-Benz Group AG39,99401,05
PFE29,6329,651,44
15.10.2026 13:38:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -80,65 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,911,9618 000---80,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 14.10.2026
52-týdenní maximum 10,00 14.10.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,60130,600,00sentiment_arrow
3xL GPW/RCB open118,40121,000,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,21-0,00sentiment_arrow
5xL WIG20/RCB open72,2073,100,00sentiment_arrow
3xS MBG/RCB open2,452,500,00sentiment_arrow
4xL ALR/RCB open243,50250,500,00sentiment_arrow
LPP/RCB 291 033,001 053,004,30sentiment_arrow
8xL GOLD/RCB open3,093,180,00sentiment_arrow
4xL BRN/RCB open19,5619,860,00sentiment_arrow
4xLACP/RCB open18,0418,620,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open4,024,090,00sentiment_arrow
2xLPKO/RCB open32,8033,150,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open8,158,24-18,05sentiment_arrow
3xL SILV/RCB open3,463,500,00sentiment_arrow
2xL GOLD/RCB open24,1024,350,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open31,9532,450,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open14,9415,080,00sentiment_arrow
2xS P911/RCB open12,6212,760,00sentiment_arrow
5xL WIG20/RCB open20,10-0,00sentiment_arrow
5xL LongIN/RCB open6,626,760,00sentiment_arrow
6xL BRN/RCB open0,31-0,00sentiment_arrow
2xL P911/RCB open1,261,310,00sentiment_arrow
4xL BMW/RCB open0,340,390,00sentiment_arrow
3xL BMW/RCB open1,341,39-86,35sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9810,080,00sentiment_arrow
4xS MBG/RCB open0,961,01-90,15sentiment_arrow
2xS MBG/RCB open4,834,880,00sentiment_arrow
4xLKGH/RCB open0,35-0,00sentiment_arrow
4xL SILV/RCB open1,651,690,00sentiment_arrow
5xL LongB/RCB open31,7032,350,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,807,880,00sentiment_arrow
2xS GOLD/RCB open2,242,280,00sentiment_arrow
2xL GAMES/RCB open12,5012,580,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,94-0,00sentiment_arrow
3xL MWIG40/RCB open89,1090,200,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,810,860,00sentiment_arrow
5xL FBAS/RCB open4,63-0,00sentiment_arrow
4xLPKO/RCB open6,666,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,4529,000,00sentiment_arrow
2xL TEN/RCB open6,316,390,00sentiment_arrow
WIG/RCB Ct97,20-0,00sentiment_arrow
10xL GOLD/RCB open0,760,8015,94sentiment_arrow
4xS ShortP/RCB open5,745,860,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open2,973,060,00sentiment_arrow
3xL BRN/RCB open34,6035,000,00sentiment_arrow
5xL LongGP/RCB open7,167,43-27,05sentiment_arrow
2xLPEO/RCB open24,0524,400,00sentiment_arrow
5xL SIE/RCB open14,8815,1850,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,437,5826,96sentiment_arrow
7xL GOLD/RCB open12,0812,440,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,414,991,35sentiment_arrow
5xL MWIG40/RCB open164,60168,000,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,205,360,00sentiment_arrow
5xL LongPK/RCB open12,5212,840,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,610,66-93,65sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,420,47-95,55sentiment_arrow
2xL MWIG40/RCB open54,8055,200,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open2,092,150,00sentiment_arrow
3xL ALR/RCB open129,20-0,00sentiment_arrow
2xL MBG/RCB open4,504,55-54,75sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,648,750,00sentiment_arrow
5xS BMW/RCB open0,20-0,00sentiment_arrow
2xL BMW/RCB open3,753,79-62,30sentiment_arrow
3xL LongA/RCB open7,467,62-24,60sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,6054,10438,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,85-0,00sentiment_arrow
2xL BRN/RCB open36,4536,800,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,292,350,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open3,523,590,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open155,40157,000,00sentiment_arrow
4xL CDR/RCB open6,826,960,00sentiment_arrow
3xL CBK/RCB open149,00150,800,00sentiment_arrow
3xLCDR/RCB open1,481,50-3,23sentiment_arrow
3xL MIL/RCB open198,40201,500,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open51,5052,200,00sentiment_arrow
4xL GAMES/RCB open3,663,710,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
2xL CPS/RCB open1,77-0,00sentiment_arrow
4xL ADS/RCB open0,560,620,00sentiment_arrow
3xL LongXT/RCB open9,9810,160,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,1546,250,00sentiment_arrow
3xL GOLD/RCB open30,1530,500,00sentiment_arrow
5xL BRN/RCB open3,503,570,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,110,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,486,690,00sentiment_arrow
5xS ShortF/RCB open5,125,25-48,15sentiment_arrow
4xL LongIN/RCB open7,477,61-24,60sentiment_arrow
6xL GOLD/RCB open20,2520,850,00sentiment_arrow
3xL MBG/RCB open1,911,96-80,65sentiment_arrow
5xL LongFF/RCB open13,3213,6634,90sentiment_arrow
10xL LongS/RCB open1,451,490,00sentiment_arrow
3xL ALE/RCB open1,271,290,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
15.10.2026 13:34:01

Graf online
Zdroj: Six Financial Information, BCPP