Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313560,15
KB105410560,86
PKN149,8149,9-0,83
Msft-0,80
Nokia9,3589,370,47
IBM-3,45
Mercedes-Benz Group AG43,943,91-0,20
PFE0,07
21.09.2026 9:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,21 -0,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.09.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0002,592,6414 000--0,16-4,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,73 18.09.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open120,00122,00-79,46sentiment_arrow
3xL GPW/RCB open102,00104,40-33,06sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open71,7072,60-14,94sentiment_arrow
3xS MBG/RCB open1,881,9397,24sentiment_arrow
4xL ALR/RCB open270,50278,0044,65sentiment_arrow
LPP/RCB 29961,00981,001,04sentiment_arrow
8xL GOLD/RCB open4,794,9319,31sentiment_arrow
4xL BRN/RCB open15,2215,44-25,88sentiment_arrow
4xLACP/RCB open18,7619,36-54,63sentiment_arrow
5xL SILV/RCB open0,08-311,11sentiment_arrow
4xL DNP/RCB open0,27-514,29sentiment_arrow
4xS P911/RCB open3,073,13127,64sentiment_arrow
2xLPKO/RCB open36,4036,75-49,76sentiment_arrow
5xS MBG/RCB open0,240,29-22,73sentiment_arrow
2xS ShortM/RCB open8,318,40-5,16sentiment_arrow
3xL SILV/RCB open5,495,560,00sentiment_arrow
2xL GOLD/RCB open25,9026,1512,64sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,730,77772,60sentiment_arrow
4xL GOLD/RCB open38,3538,952,18sentiment_arrow
3xL MRC/RCB open0,78-185,00sentiment_arrow
2xL SILV/RCB open20,1020,3012,96sentiment_arrow
2xS P911/RCB open10,8610,98-42,69sentiment_arrow
5xL WIG20/RCB open19,90--79,43sentiment_arrow
5xL LongIN/RCB open7,047,1919,67sentiment_arrow
6xL BRN/RCB open0,22-765,38sentiment_arrow
2xL P911/RCB open1,521,5714,20sentiment_arrow
4xL BMW/RCB open0,510,56-5,66sentiment_arrow
3xL BMW/RCB open1,801,85-0,82sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,4213,56-1,91sentiment_arrow
4xS MBG/RCB open0,680,7310,16sentiment_arrow
2xS MBG/RCB open4,064,10-30,38sentiment_arrow
4xLKGH/RCB open0,51-291,30sentiment_arrow
4xL SILV/RCB open3,163,210,00sentiment_arrow
5xL LongB/RCB open23,7524,20-9,43sentiment_arrow
3xL EAT/RCB open0,240,2611,54sentiment_arrow
3xL GAMES/RCB open6,926,9911,70sentiment_arrow
2xS GOLD/RCB open2,002,04-8,54sentiment_arrow
2xL GAMES/RCB open11,5011,5832,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,80--8,07sentiment_arrow
3xL MWIG40/RCB open84,3085,30-31,16sentiment_arrow
9xL GOLD/RCB open2,602,68-26,77sentiment_arrow
4xS BMW/RCB open0,590,65-52,63sentiment_arrow
5xL FBAS/RCB open4,04--90,81sentiment_arrow
4xLPKO/RCB open8,448,61-16,65sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,2036,9030,61sentiment_arrow
2xL TEN/RCB open6,556,63-0,31sentiment_arrow
WIG/RCB Ct95,80100,003,90sentiment_arrow
10xL GOLD/RCB open1,381,420,00sentiment_arrow
4xS ShortP/RCB open5,035,13-8,10sentiment_arrow
3xL P911/RCB open0,300,36-2,94sentiment_arrow
2xL EAT/RCB open1,491,511 093,38sentiment_arrow
8xL LongSI/RCB open14,5815,02-11,83sentiment_arrow
3xL BRN/RCB open28,1028,45-32,90sentiment_arrow
5xL LongGP/RCB open5,786,007,29sentiment_arrow
2xLPEO/RCB open26,2526,60-52,20sentiment_arrow
5xL SIE/RCB open16,8217,1610,04sentiment_arrow
2xSPEO/RCB open0,250,27180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open5,715,830,00sentiment_arrow
7xL GOLD/RCB open17,5818,10-17,46sentiment_arrow
5xL MBG/RCB open0,160,2133,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,712,780,00sentiment_arrow
5xL MWIG40/RCB open151,80154,8020,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,397,61174,20sentiment_arrow
5xL LongPK/RCB open17,1217,56-23,21sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open0,940,99-5,39sentiment_arrow
3xL PLW/RCB open1,021,0535,29sentiment_arrow
5xS VOW3/RCB open0,230,2923,81sentiment_arrow
2xL MWIG40/RCB open52,6053,004,87sentiment_arrow
3xSWIG20/RCB open0,280,30-6,45sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open6,136,301,14sentiment_arrow
9xL LongSI/RCB open13,6214,0288,01sentiment_arrow
3xL ALR/RCB open138,60--41,86sentiment_arrow
2xL MBG/RCB open5,465,51-2,75sentiment_arrow
4xL LPP/RCB open0,14--57,14sentiment_arrow
3xS P911/RCB open6,987,0714,75sentiment_arrow
5xS BMW/RCB open0,13-38,46sentiment_arrow
2xL BMW/RCB open4,494,54-1,20sentiment_arrow
3xL LongA/RCB open7,978,148,56sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open52,9053,406,62sentiment_arrow
3xL EUR/RCB open0,12-77,78sentiment_arrow
3xL NEU/RCB open2,502,6118,40sentiment_arrow
6xL WIG20/RCB open5,85--60,77sentiment_arrow
2xL BRN/RCB open31,2031,50-18,06sentiment_arrow
3xS EUR/RCB open0,730,7525,68sentiment_arrow
3xS BMW/RCB open1,801,86-37,50sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open33,90--67,79sentiment_arrow
4xS ShortA/RCB open4,894,9938,72sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open160,20161,80-90,21sentiment_arrow
4xL CDR/RCB open5,095,195,12sentiment_arrow
3xL CBK/RCB open194,00196,40-93,00sentiment_arrow
3xLCDR/RCB open1,181,190,00sentiment_arrow
3xL MIL/RCB open212,00215,00-54,89sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open51,6052,30-39,51sentiment_arrow
4xL GAMES/RCB open3,133,1728,05sentiment_arrow
4xLPEO/RCB open3,613,71-36,69sentiment_arrow
LPP/RCB 29958,00978,001,10sentiment_arrow
2xL CPS/RCB open1,45--7,69sentiment_arrow
4xL ADS/RCB open0,390,4546,15sentiment_arrow
3xL LongXT/RCB open12,1412,36-9,16sentiment_arrow
4xL PEO/RCB open138,40142,40-4,01sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,9047,00-38,39sentiment_arrow
3xL GOLD/RCB open34,2034,601,01sentiment_arrow
5xL BRN/RCB open2,612,66-34,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,671,70-5,65sentiment_arrow
3xL JSW/RCB open0,130,1830,77sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,376,58-28,80sentiment_arrow
5xS ShortF/RCB open4,784,90-6,92sentiment_arrow
4xL LongIN/RCB open7,667,8013,68sentiment_arrow
6xL GOLD/RCB open27,5528,4053,11sentiment_arrow
3xL MBG/RCB open2,592,64-4,21sentiment_arrow
5xL LongFF/RCB open16,0616,469,42sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open12,2212,580,00sentiment_arrow
3xL ALE/RCB open1,031,050,00sentiment_arrow
5xL VOW3/RCB open0,05-983,33sentiment_arrow
21.09.2026 9:44:01

Graf online
Zdroj: Six Financial Information, BCPP