Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-0,22
KB998,510000,50
PKN145,8145,88-0,34
Msft525,02525,10,59
Nokia7,877,8781,60
IBM258,11259,740,13
Mercedes-Benz Group AG40,83540,850,38
PFE30,530,560,00
02.11.2026 15:05:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0002,022,0718 000-0,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 30.10.2026
52-týdenní maximum 10,00 30.10.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open117,60119,400,00sentiment_arrow
3xL GPW/RCB open96,2098,400,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open64,5065,300,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open225,50232,00-19,81sentiment_arrow
LPP/RCB 291 010,501 030,50-0,58sentiment_arrow
8xL GOLD/RCB open1,841,900,00sentiment_arrow
4xL BRN/RCB open23,8024,150,00sentiment_arrow
4xLACP/RCB open26,6527,500,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,302,360,00sentiment_arrow
2xLPKO/RCB open30,2530,550,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,918,000,00sentiment_arrow
3xL SILV/RCB open2,412,450,00sentiment_arrow
2xL GOLD/RCB open21,7021,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,031,070,00sentiment_arrow
4xL GOLD/RCB open25,5025,900,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,9612,080,00sentiment_arrow
2xS P911/RCB open9,759,860,00sentiment_arrow
5xL WIG20/RCB open18,1421,00445,45sentiment_arrow
5xL LongIN/RCB open5,645,760,00sentiment_arrow
6xL BRN/RCB open0,39-0,00sentiment_arrow
2xL P911/RCB open1,631,680,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,571,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,018,09-24,32sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,991,036,92sentiment_arrow
5xL LongB/RCB open39,1539,95-29,82sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,686,750,00sentiment_arrow
2xS GOLD/RCB open2,532,570,00sentiment_arrow
2xL GAMES/RCB open11,3011,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,08-0,00sentiment_arrow
3xL MWIG40/RCB open83,7084,700,00sentiment_arrow
9xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,64-0,00sentiment_arrow
4xLPKO/RCB open5,485,595,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open21,2021,60-19,87sentiment_arrow
2xL TEN/RCB open5,295,350,00sentiment_arrow
WIG/RCB Ct91,90-0,00sentiment_arrow
10xL GOLD/RCB open0,380,4216,67sentiment_arrow
4xS ShortP/RCB open6,196,32-13,18sentiment_arrow
3xL P911/RCB open0,330,380,00sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,880,92-26,37sentiment_arrow
3xL BRN/RCB open40,7041,20118,54sentiment_arrow
5xL LongGP/RCB open4,754,930,00sentiment_arrow
2xLPEO/RCB open22,1022,400,00sentiment_arrow
5xL SIE/RCB open14,6614,980,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,9411,163,40sentiment_arrow
7xL GOLD/RCB open7,828,050,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,433,65-10,98sentiment_arrow
5xL MWIG40/RCB open146,00149,003,83sentiment_arrow
4xLCDR/RCB open0,11-0,00sentiment_arrow
5xL LongAT/RCB open2,842,93-3,71sentiment_arrow
5xL LongPK/RCB open9,639,87-14,19sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,330,390,00sentiment_arrow
2xL MWIG40/RCB open52,7053,100,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,865,000,00sentiment_arrow
9xL LongSI/RCB open0,540,580,00sentiment_arrow
3xL ALR/RCB open124,20-0,00sentiment_arrow
2xL MBG/RCB open4,734,780,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,795,860,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,204,250,00sentiment_arrow
3xL LongA/RCB open7,137,280,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open51,0051,500,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,04-0,00sentiment_arrow
2xL BRN/RCB open41,1541,550,00sentiment_arrow
3xS EUR/RCB open1,361,380,00sentiment_arrow
3xS BMW/RCB open1,942,000,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,85-0,00sentiment_arrow
4xS ShortA/RCB open2,252,300,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open152,60154,200,00sentiment_arrow
4xL CDR/RCB open5,685,79-4,93sentiment_arrow
3xL CBK/RCB open148,60150,400,00sentiment_arrow
3xLCDR/RCB open1,291,31-2,26sentiment_arrow
3xL MIL/RCB open189,80192,600,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open47,5048,100,00sentiment_arrow
4xL GAMES/RCB open2,952,990,00sentiment_arrow
4xLPEO/RCB open2,422,4946,26sentiment_arrow
LPP/RCB 291 030,501 050,500,00sentiment_arrow
2xL CPS/RCB open0,84-0,00sentiment_arrow
4xL ADS/RCB open0,750,810,00sentiment_arrow
3xL LongXT/RCB open7,837,97-2,71sentiment_arrow
4xL PEO/RCB open92,9095,50-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,7062,2031,22sentiment_arrow
3xL GOLD/RCB open25,5525,850,00sentiment_arrow
5xL BRN/RCB open4,324,410,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,201,22-4,51sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,335,500,00sentiment_arrow
5xS ShortF/RCB open5,635,770,00sentiment_arrow
4xL LongIN/RCB open6,636,750,00sentiment_arrow
6xL GOLD/RCB open14,2014,620,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open10,2410,500,00sentiment_arrow
10xL LongS/RCB open0,250,2917,39sentiment_arrow
3xL ALE/RCB open1,701,73-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 15:00:59

Graf online
Zdroj: Six Financial Information, BCPP