Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138713890,00
KB10591060-0,28
PKN148,36148,40,50
Msft504,53504,7-0,07
Nokia9,1129,1221,31
IBM238,3239,45-0,20
Mercedes-Benz Group AG46,746,7152,47
PFE27,9327,97-0,30
28.08.2026 15:30:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.08.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 11,32 0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 27.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0003,173,2212 000-0,2811,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,87 27.08.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open132,80135,00-82,09sentiment_arrow
3xL GPW/RCB open120,60123,40-43,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open58,2058,901,77sentiment_arrow
3xS MBG/RCB open1,611,66100,56sentiment_arrow
4xL ALR/RCB open264,00271,5036,90sentiment_arrow
LPP/RCB 29947,00967,001,48sentiment_arrow
8xL GOLD/RCB open8,288,53-28,24sentiment_arrow
4xL BRN/RCB open8,708,8327,46sentiment_arrow
4xLACP/RCB open24,0024,80-70,31sentiment_arrow
5xL SILV/RCB open0,12-236,36sentiment_arrow
4xL DNP/RCB open0,26-514,29sentiment_arrow
4xS P911/RCB open2,812,8788,55sentiment_arrow
2xLPKO/RCB open31,8032,10-44,11sentiment_arrow
5xS MBG/RCB open0,180,23-22,73sentiment_arrow
2xS ShortM/RCB open9,479,570,42sentiment_arrow
3xL SILV/RCB open6,947,02-10,52sentiment_arrow
2xL GOLD/RCB open28,7029,002,80sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,610,65944,26sentiment_arrow
4xL GOLD/RCB open48,7549,508,88sentiment_arrow
3xL MRC/RCB open0,86-165,12sentiment_arrow
2xL SILV/RCB open23,0523,301,38sentiment_arrow
2xS P911/RCB open10,2610,38-47,03sentiment_arrow
5xL WIG20/RCB open16,36--75,76sentiment_arrow
5xL LongIN/RCB open6,666,8010,03sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,641,6821,71sentiment_arrow
4xL BMW/RCB open0,600,660,00sentiment_arrow
3xL BMW/RCB open1,982,0416,18sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open15,3815,54-9,37sentiment_arrow
4xS MBG/RCB open0,550,60-8,73sentiment_arrow
2xS MBG/RCB open3,623,66-28,94sentiment_arrow
4xLKGH/RCB open0,70-164,71sentiment_arrow
4xL SILV/RCB open4,424,4910,67sentiment_arrow
5xL LongB/RCB open12,1412,382,00sentiment_arrow
3xL EAT/RCB open0,310,336,06sentiment_arrow
3xL GAMES/RCB open7,397,462,45sentiment_arrow
2xS GOLD/RCB open1,751,794,00sentiment_arrow
2xL GAMES/RCB open11,9612,0424,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open13,62-0,55sentiment_arrow
3xL MWIG40/RCB open90,6091,70-37,68sentiment_arrow
9xL GOLD/RCB open4,905,05-59,30sentiment_arrow
4xS BMW/RCB open0,540,59-59,09sentiment_arrow
5xL FBAS/RCB open3,09--88,44sentiment_arrow
4xLPKO/RCB open6,486,612,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open49,3050,300,00sentiment_arrow
2xL TEN/RCB open7,197,28-9,92sentiment_arrow
WIG/RCB Ct84,70--9,84sentiment_arrow
10xL GOLD/RCB open2,852,940,00sentiment_arrow
4xS ShortP/RCB open6,736,8737,23sentiment_arrow
3xL P911/RCB open0,350,4020,97sentiment_arrow
2xL EAT/RCB open1,771,79895,58sentiment_arrow
8xL LongSI/RCB open34,1035,1032,49sentiment_arrow
3xL BRN/RCB open18,1418,36-12,97sentiment_arrow
5xL LongGP/RCB open7,878,175,80sentiment_arrow
2xLPEO/RCB open23,0523,40-46,28sentiment_arrow
5xL SIE/RCB open26,2526,809,16sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open3,913,990,00sentiment_arrow
7xL GOLD/RCB open27,9528,80-46,33sentiment_arrow
5xL MBG/RCB open0,250,3014,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,291,328,94sentiment_arrow
5xL MWIG40/RCB open173,40177,00-63,83sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open19,7020,30-35,87sentiment_arrow
5xL LongPK/RCB open12,3612,68-1,15sentiment_arrow
4xS GOLD/RCB open0,180,22677,78sentiment_arrow
4xL MBG/RCB open1,251,3016,97sentiment_arrow
3xL PLW/RCB open1,291,336,98sentiment_arrow
5xS VOW3/RCB open0,270,32-7,81sentiment_arrow
2xL MWIG40/RCB open55,0055,40-1,65sentiment_arrow
3xSWIG20/RCB open0,330,35-2,94sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,11-44,44sentiment_arrow
2xL NEU/RCB open6,476,65-5,91sentiment_arrow
9xL LongSI/RCB open37,4538,550,00sentiment_arrow
3xL ALR/RCB open135,40--44,11sentiment_arrow
2xL MBG/RCB open6,216,277,40sentiment_arrow
4xL LPP/RCB open0,08--33,33sentiment_arrow
3xS P911/RCB open6,496,571,09sentiment_arrow
5xS BMW/RCB open0,12-12,50sentiment_arrow
2xL BMW/RCB open4,784,849,07sentiment_arrow
3xL LongA/RCB open7,777,931,82sentiment_arrow
3xL PKP/RCB open0,31-178,57sentiment_arrow
2xL ING/RCB open51,5052,001,07sentiment_arrow
3xL EUR/RCB open0,13-22,22sentiment_arrow
3xL NEU/RCB open2,732,854,96sentiment_arrow
6xL WIG20/RCB open4,55--51,70sentiment_arrow
2xL BRN/RCB open22,9023,1517,11sentiment_arrow
3xS EUR/RCB open0,810,8320,78sentiment_arrow
3xS BMW/RCB open1,671,73-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--59,76sentiment_arrow
4xS ShortA/RCB open8,818,99-2,94sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open144,40145,80-89,74sentiment_arrow
4xL CDR/RCB open4,694,784,09sentiment_arrow
3xL CBK/RCB open185,40187,60-92,62sentiment_arrow
LPP/RCB 29952,00972,002,39sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open183,00185,80-52,02sentiment_arrow
3xL CDR/RCB open0,060,55-33,33sentiment_arrow
3xL ING/RCB open49,6550,30-42,09sentiment_arrow
4xL GAMES/RCB open3,433,4813,78sentiment_arrow
4xLPEO/RCB open2,822,90-21,03sentiment_arrow
LPP/RCB 29947,00967,001,48sentiment_arrow
2xL CPS/RCB open1,52--12,58sentiment_arrow
4xL ADS/RCB open0,550,610,00sentiment_arrow
3xL LongXT/RCB open24,1524,60-16,26sentiment_arrow
4xL PEO/RCB open108,00111,0012,50sentiment_arrow
4xL PKN/RCB open3,36-16,62sentiment_arrow
3xL ACP/RCB open54,8056,10-54,75sentiment_arrow
3xL GOLD/RCB open40,5041,00-13,40sentiment_arrow
5xL BRN/RCB open1,331,3769,70sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,951,997,89sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,005,16-17,58sentiment_arrow
5xS ShortF/RCB open6,586,75-1,70sentiment_arrow
4xL LongIN/RCB open7,317,441,86sentiment_arrow
6xL GOLD/RCB open40,6041,807,21sentiment_arrow
3xL MBG/RCB open3,173,2211,32sentiment_arrow
5xL LongFF/RCB open12,2812,603,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open40,5541,7521,42sentiment_arrow
3xL ALE/RCB open0,760,788,11sentiment_arrow
5xL VOW3/RCB open0,06-1 200,00sentiment_arrow
28.08.2026 15:26:01

Graf online
Zdroj: Six Financial Information, BCPP