Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413660,66
KB105410550,00
PKN154,42154,441,50
Msft478,47479,40,00
Nokia9,0989,11-4,87
IBM227,83228,60,00
Mercedes-Benz Group AG45,4345,445-0,18
PFE26,8526,940,00
18.08.2026 10:06:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.08.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,19 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0002,962,9724 000-0,031,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,93 17.08.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-82,28sentiment_arrow
3xL GPW/RCB open120,20123,00-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,1059,800,68sentiment_arrow
3xS MBG/RCB open1,771,78101,69sentiment_arrow
4xL ALR/RCB open265,00272,5033,58sentiment_arrow
8xL GOLD/RCB open6,076,25-4,24sentiment_arrow
4xL BRN/RCB open9,739,88-11,94sentiment_arrow
4xLACP/RCB open20,8021,50-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,523,5475,35sentiment_arrow
2xLPKO/RCB open30,8531,15-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,269,362,76sentiment_arrow
3xL SILV/RCB open5,515,580,00sentiment_arrow
2xL GOLD/RCB open26,4026,6542,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,3041,9047,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,6819,881,49sentiment_arrow
2xS P911/RCB open11,2611,28-47,78sentiment_arrow
5xL WIG20/RCB open16,56--76,75sentiment_arrow
5xL LongIN/RCB open6,987,134,02sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5321,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,701,712,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1013,24-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,853,86-28,39sentiment_arrow
4xLKGH/RCB open0,53-205,08sentiment_arrow
4xL SILV/RCB open3,273,320,00sentiment_arrow
5xL LongB/RCB open14,1014,3816,15sentiment_arrow
3xL EAT/RCB open0,350,3711,11sentiment_arrow
3xL GAMES/RCB open8,878,96-12,12sentiment_arrow
2xS GOLD/RCB open1,901,94-5,70sentiment_arrow
2xL GAMES/RCB open13,5013,5813,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,86--1,75sentiment_arrow
3xL MWIG40/RCB open89,3090,40-38,16sentiment_arrow
9xL GOLD/RCB open3,483,58-44,03sentiment_arrow
4xS BMW/RCB open0,730,74-64,00sentiment_arrow
5xL FBAS/RCB open2,61--87,73sentiment_arrow
4xLPKO/RCB open6,196,321,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,2541,05-27,64sentiment_arrow
2xL TEN/RCB open7,127,21-11,42sentiment_arrow
WIG/RCB Ct85,20--11,65sentiment_arrow
10xL GOLD/RCB open1,972,030,50sentiment_arrow
4xS ShortP/RCB open7,577,7225,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,881,90828,87sentiment_arrow
8xL LongSI/RCB open19,9620,55-37,02sentiment_arrow
3xL BRN/RCB open19,6619,90-12,29sentiment_arrow
5xL LongGP/RCB open7,858,15-8,88sentiment_arrow
2xLPEO/RCB open23,1523,50-47,90sentiment_arrow
5xL SIE/RCB open20,6020,65-12,61sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,174,250,00sentiment_arrow
7xL GOLD/RCB open21,2021,85-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open169,60173,00-64,38sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open11,1011,446,32sentiment_arrow
5xL LongPK/RCB open11,7812,080,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,331,3712,98sentiment_arrow
5xS VOW3/RCB open0,380,39-1,28sentiment_arrow
2xL MWIG40/RCB open54,4054,800,55sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,996,160,00sentiment_arrow
9xL LongSI/RCB open20,8521,50-63,60sentiment_arrow
3xL ALR/RCB open135,60--45,01sentiment_arrow
2xL MBG/RCB open5,875,880,09sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,537,56-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,274,290,71sentiment_arrow
3xL LongA/RCB open7,777,940,45sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open52,3052,800,48sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,452,5520,82sentiment_arrow
6xL WIG20/RCB open4,65--54,29sentiment_arrow
2xL BRN/RCB open24,1024,3533,50sentiment_arrow
3xS EUR/RCB open1,131,15-80,00sentiment_arrow
3xS BMW/RCB open2,072,09-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,10--62,69sentiment_arrow
4xS ShortA/RCB open8,418,589,61sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,80150,20-90,26sentiment_arrow
4xL CDR/RCB open7,777,930,00sentiment_arrow
3xL CBK/RCB open174,00174,60-92,30sentiment_arrow
3xLCDR/RCB open1,591,610,00sentiment_arrow
3xL MIL/RCB open192,00195,00-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,9051,60-43,91sentiment_arrow
4xL GAMES/RCB open4,394,45-7,62sentiment_arrow
4xLPEO/RCB open2,872,95-26,71sentiment_arrow
2xL CPS/RCB open1,64--26,67sentiment_arrow
4xL ADS/RCB open0,570,5829,82sentiment_arrow
3xL LongXT/RCB open17,2217,544,04sentiment_arrow
4xL PEO/RCB open110,00113,20-4,65sentiment_arrow
4xL PKN/RCB open3,99-6,17sentiment_arrow
3xL ACP/RCB open49,1050,30-43,09sentiment_arrow
3xL GOLD/RCB open35,6536,10-3,59sentiment_arrow
5xL BRN/RCB open1,551,5968,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,931,9711,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,325,49-24,72sentiment_arrow
5xS ShortF/RCB open7,107,283,01sentiment_arrow
4xL LongIN/RCB open7,577,711,19sentiment_arrow
6xL GOLD/RCB open31,9032,85121,68sentiment_arrow
3xL MBG/RCB open2,962,971,19sentiment_arrow
5xL LongFF/RCB open12,1412,44-1,68sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open21,6522,300,00sentiment_arrow
3xL ALE/RCB open0,800,821,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 10:02:01

Graf online
Zdroj: Six Financial Information, BCPP