Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-0,75
KB997,5998-0,25
PKN129,22129,24-6,63
Msft390,25390,37-0,88
Nokia12,31512,332,28
IBM269,12270,45-0,49
Mercedes-Benz Group AG46,8946,9-4,07
PFE26,0326,050,00
17.06.2026 15:21:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -11,45 -0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.06.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,363,3720 000--0,44-11,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,80 16.06.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 3,48 10.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,3094,80-74,81sentiment_arrow
3xL GPW/RCB open75,8077,50-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open44,3544,90-50,46sentiment_arrow
3xS MBG/RCB open1,711,72131,82sentiment_arrow
4xL ALR/RCB open371,50382,00-56,70sentiment_arrow
8xL GOLD/RCB open7,197,411 997,90sentiment_arrow
4xL BRN/RCB open5,595,67-12,24sentiment_arrow
4xLACP/RCB open11,0411,40-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,123,14105,25sentiment_arrow
2xLPKO/RCB open26,5526,80-32,34sentiment_arrow
5xS MBG/RCB open0,240,25-15,00sentiment_arrow
3xL SILV/RCB open7,527,6188,25sentiment_arrow
2xL GOLD/RCB open25,6525,9046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open41,3041,9051,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,2523,5059,51sentiment_arrow
2xS P911/RCB open10,2810,32-42,58sentiment_arrow
5xL WIG20/RCB open12,16--67,48sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,741,755,71sentiment_arrow
4xL BMW/RCB open0,740,75877,32sentiment_arrow
3xL BMW/RCB open2,212,23-17,47sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,5415,7030,97sentiment_arrow
4xS MBG/RCB open0,630,6415,45sentiment_arrow
2xS MBG/RCB open3,683,69-19,83sentiment_arrow
4xLKGH/RCB open1,25-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,237,87sentiment_arrow
2xS GOLD/RCB open1,972,01-7,61sentiment_arrow
2xL GAMES/RCB open11,5811,6630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,36--22,78sentiment_arrow
3xL MWIG40/RCB open69,0069,80-18,99sentiment_arrow
9xL GOLD/RCB open4,424,55380,64sentiment_arrow
4xS BMW/RCB open0,620,63-46,00sentiment_arrow
5xL FBAS/RCB open4,72--92,53sentiment_arrow
4xLPKO/RCB open4,774,87-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3542,2045,08sentiment_arrow
2xL TEN/RCB open6,246,322,58sentiment_arrow
WIG/RCB Ct69,7075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,722,785,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,901,92868,82sentiment_arrow
3xL BRN/RCB open12,0212,1680,81sentiment_arrow
2xLPEO/RCB open19,8220,10-37,68sentiment_arrow
5xL SIE/RCB open23,1023,20-1,49sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,332,380,00sentiment_arrow
7xL GOLD/RCB open23,7024,40-39,66sentiment_arrow
5xL MBG/RCB open0,320,33-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open112,60114,80-45,20sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,411,42-15,27sentiment_arrow
3xL PLW/RCB open1,151,1943,48sentiment_arrow
5xS VOW3/RCB open0,300,3117,31sentiment_arrow
2xL MWIG40/RCB open45,5045,85-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,121,16108,04sentiment_arrow
5xL BMW/RCB open0,180,19-29,63sentiment_arrow
2xL NEU/RCB open5,305,4510,34sentiment_arrow
3xL ALR/RCB open169,80--54,66sentiment_arrow
2xL MBG/RCB open6,286,29-7,71sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,676,6910,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open4,995,02-11,57sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open58,0058,50-2,10sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,062,15-3,65sentiment_arrow
6xL WIG20/RCB open3,34--34,46sentiment_arrow
2xL BRN/RCB open16,4416,6061,43sentiment_arrow
3xS EUR/RCB open0,900,92-76,09sentiment_arrow
3xS BMW/RCB open1,781,79-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,70--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open146,60148,00-89,85sentiment_arrow
4xL CDR/RCB open4,794,895,92sentiment_arrow
3xL CBK/RCB open157,60158,20-90,51sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open192,00195,00-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,7061,50-54,54sentiment_arrow
4xL GAMES/RCB open3,353,4019,38sentiment_arrow
4xLPEO/RCB open2,212,27-26,42sentiment_arrow
2xL CPS/RCB open1,40--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open84,6087,00-15,69sentiment_arrow
4xL PKN/RCB open2,27-23,67sentiment_arrow
3xL ACP/RCB open29,5030,20-8,92sentiment_arrow
3xL GOLD/RCB open35,0035,400,00sentiment_arrow
5xL BRN/RCB open0,870,910,00sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,631,663,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
6xL GOLD/RCB open34,1035,10114,79sentiment_arrow
3xL MBG/RCB open3,363,37-11,45sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,16-261,11sentiment_arrow
17.06.2026 15:16:06

Graf online
Zdroj: Six Financial Information, BCPP