Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft385,08385,14-3,07
Nokia0,21
IBM272,05272,43-0,12
Mercedes-Benz Group AG47,4350,69
PFE26,1526,162,17
11.06.2026 19:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,73 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.06.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0003,573,5820 000-0,092,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,48 10.06.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 3,48 10.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,4086,80-71,96sentiment_arrow
3xL GPW/RCB open70,6072,20-7,93sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open38,6039,10-40,97sentiment_arrow
3xS MBG/RCB open1,661,67110,00sentiment_arrow
4xL ALR/RCB open275,00283,00-42,16sentiment_arrow
8xL GOLD/RCB open4,764,902 647,25sentiment_arrow
4xL BRN/RCB open10,9011,0626,10sentiment_arrow
4xLACP/RCB open11,1211,48-27,85sentiment_arrow
5xL SILV/RCB open0,14-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,902,9292,02sentiment_arrow
2xLPKO/RCB open23,4023,65-22,88sentiment_arrow
5xS MBG/RCB open0,230,24-29,17sentiment_arrow
3xL SILV/RCB open5,986,05130,77sentiment_arrow
2xL GOLD/RCB open23,0023,2558,90sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,920,96623,86sentiment_arrow
4xL GOLD/RCB open33,1533,6576,74sentiment_arrow
3xL MRC/RCB open0,69-235,29sentiment_arrow
2xL SILV/RCB open19,9620,1561,48sentiment_arrow
2xS P911/RCB open10,0010,02-44,11sentiment_arrow
5xL WIG20/RCB open10,54--60,99sentiment_arrow
6xL BRN/RCB open0,200,241 025,00sentiment_arrow
2xL P911/RCB open1,821,837,56sentiment_arrow
4xL BMW/RCB open0,960,97811,54sentiment_arrow
3xL BMW/RCB open2,682,70-4,27sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open13,3213,4650,37sentiment_arrow
4xS MBG/RCB open0,610,62-2,38sentiment_arrow
2xS MBG/RCB open3,623,63-25,07sentiment_arrow
4xLKGH/RCB open0,74-168,66sentiment_arrow
4xL SILV/RCB open3,954,01-18,52sentiment_arrow
3xL EAT/RCB open0,300,323,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,776,8411,21sentiment_arrow
2xS GOLD/RCB open2,262,30-16,51sentiment_arrow
2xL GAMES/RCB open11,1411,2233,69sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,120,00sentiment_arrow
5xL WIG20/RCB open9,05--7,99sentiment_arrow
3xL MWIG40/RCB open64,5065,30-12,11sentiment_arrow
9xL GOLD/RCB open2,772,85545,26sentiment_arrow
4xS BMW/RCB open0,520,53-44,90sentiment_arrow
5xL FBAS/RCB open3,34--88,67sentiment_arrow
4xLPKO/RCB open3,763,84-16,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,4532,1075,07sentiment_arrow
2xL TEN/RCB open5,735,8010,99sentiment_arrow
WIG/RCB Ct63,8075,0014,19sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,611,650,00sentiment_arrow
3xL P911/RCB open0,440,458,54sentiment_arrow
2xL EAT/RCB open1,681,70960,00sentiment_arrow
3xL BRN/RCB open19,6219,8612,68sentiment_arrow
2xLPEO/RCB open17,8818,14-31,49sentiment_arrow
5xL SIE/RCB open18,4018,46-0,05sentiment_arrow
2xSPEO/RCB open0,410,4373,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,732,030,00sentiment_arrow
7xL GOLD/RCB open16,3216,80-22,28sentiment_arrow
5xL MBG/RCB open0,360,37-16,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,091,124,67sentiment_arrow
5xL MWIG40/RCB open101,00103,00-37,42sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,320,36366,67sentiment_arrow
4xL MBG/RCB open1,531,542,33sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,340,357,81sentiment_arrow
2xL MWIG40/RCB open43,5043,85-11,02sentiment_arrow
3xSWIG20/RCB open0,480,508,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,850,89177,38sentiment_arrow
5xL BMW/RCB open0,260,27-24,24sentiment_arrow
2xL NEU/RCB open5,195,3417,15sentiment_arrow
3xL ALR/RCB open135,20--43,35sentiment_arrow
2xL MBG/RCB open6,546,551,79sentiment_arrow
4xL LPP/RCB open0,12--45,45sentiment_arrow
3xS P911/RCB open6,456,476,03sentiment_arrow
5xS BMW/RCB open0,14-50,00sentiment_arrow
2xL BMW/RCB open5,645,66-2,59sentiment_arrow
3xL PKP/RCB open0,35-136,36sentiment_arrow
2xL ING/RCB open51,5052,001,07sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,13-7,14sentiment_arrow
3xL NEU/RCB open2,012,10-16,60sentiment_arrow
6xL WIG20/RCB open2,84--19,32sentiment_arrow
2xL BRN/RCB open22,6522,9018,40sentiment_arrow
3xS EUR/RCB open1,051,07-79,63sentiment_arrow
3xS BMW/RCB open1,561,57-25,68sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,96--38,56sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,00126,20-88,10sentiment_arrow
4xL CDR/RCB open3,367,69-2,59sentiment_arrow
3xL CBK/RCB open138,40138,80-90,35sentiment_arrow
3xLCDR/RCB open1,011,020,00sentiment_arrow
3xL MIL/RCB open152,00154,20-41,92sentiment_arrow
3xL CDR/RCB open0,04-0,00sentiment_arrow
3xL ING/RCB open51,1051,80-43,58sentiment_arrow
4xL GAMES/RCB open3,123,1623,96sentiment_arrow
4xLPEO/RCB open1,801,85-11,86sentiment_arrow
2xL CPS/RCB open1,45--5,04sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open69,1071,101,33sentiment_arrow
4xL PKN/RCB open3,40--2,88sentiment_arrow
3xL ACP/RCB open29,7030,40-12,38sentiment_arrow
3xL GOLD/RCB open29,7030,0512,40sentiment_arrow
5xL BRN/RCB open2,082,1290,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,271,500,00sentiment_arrow
3xL JSW/RCB open0,060,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,093,1937,37sentiment_arrow
6xL GOLD/RCB open24,5525,30166,91sentiment_arrow
3xL MBG/RCB open3,573,582,73sentiment_arrow
4xS CPS/RCB open0,230,2538,89sentiment_arrow
3xL ALE/RCB open0,390,4110,26sentiment_arrow
5xL VOW3/RCB open0,15-306,25sentiment_arrow
11.06.2026 18:00:37

Graf online
Zdroj: Six Financial Information, BCPP