Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-0,07
KB992992,5-0,40
PKN130,4130,421,88
Msft519,66520,45-0,22
Nokia7,5667,574-1,79
IBM246,85249,38-0,28
Mercedes-Benz Group AG41,16541,175-0,59
PFE29,6329,660,65
12.11.2026 14:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -79,15 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0002,062,1118 000---79,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 10.11.2026
52-týdenní maximum 10,00 10.11.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,20135,400,00sentiment_arrow
3xL GPW/RCB open107,20109,600,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open73,8074,700,00sentiment_arrow
3xS MBG/RCB open2,162,210,00sentiment_arrow
4xL ALR/RCB open332,50342,000,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,731,780,00sentiment_arrow
4xL BRN/RCB open12,0212,200,00sentiment_arrow
4xLACP/RCB open20,9521,650,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,392,450,00sentiment_arrow
2xLPKO/RCB open33,4033,750,00sentiment_arrow
5xS MBG/RCB open0,280,330,00sentiment_arrow
2xS ShortM/RCB open6,786,86-31,80sentiment_arrow
3xL SILV/RCB open2,422,460,00sentiment_arrow
2xL GOLD/RCB open21,7521,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,021,060,00sentiment_arrow
4xL GOLD/RCB open25,2025,600,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open12,0812,200,00sentiment_arrow
2xS P911/RCB open9,9310,040,00sentiment_arrow
5xL WIG20/RCB open20,90-0,00sentiment_arrow
5xL LongIN/RCB open7,507,660,00sentiment_arrow
6xL BRN/RCB open0,10-0,00sentiment_arrow
2xL P911/RCB open1,581,620,00sentiment_arrow
4xL BMW/RCB open0,380,430,00sentiment_arrow
3xL BMW/RCB open1,481,53-84,95sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,078,150,00sentiment_arrow
4xS MBG/RCB open0,790,84-91,85sentiment_arrow
2xS MBG/RCB open4,494,530,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,981,020,00sentiment_arrow
5xL LongB/RCB open15,4815,780,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,587,660,00sentiment_arrow
2xS GOLD/RCB open2,542,580,00sentiment_arrow
2xL GAMES/RCB open12,3012,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open91,9093,000,00sentiment_arrow
9xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS BMW/RCB open0,640,690,00sentiment_arrow
5xL FBAS/RCB open2,77-0,00sentiment_arrow
4xLPKO/RCB open6,666,790,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,7021,100,00sentiment_arrow
2xL TEN/RCB open5,155,210,00sentiment_arrow
WIG/RCB Ct100,20-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-39,34sentiment_arrow
4xS ShortP/RCB open5,035,130,00sentiment_arrow
3xL P911/RCB open0,310,37-96,60sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,830,870,00sentiment_arrow
3xL BRN/RCB open25,2025,500,00sentiment_arrow
5xL LongGP/RCB open5,665,88-42,30sentiment_arrow
2xLPEO/RCB open24,5024,850,00sentiment_arrow
5xL SIE/RCB open17,9218,3081,10sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,4413,720,00sentiment_arrow
7xL GOLD/RCB open7,447,660,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,343,26-9,32sentiment_arrow
5xL MWIG40/RCB open170,60174,000,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,152,23-20,00sentiment_arrow
5xL LongPK/RCB open12,2412,540,00sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,660,71-93,15sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,320,38-96,50sentiment_arrow
2xL MWIG40/RCB open56,1056,600,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,470,51-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,440,480,00sentiment_arrow
3xL ALR/RCB open166,60-0,00sentiment_arrow
2xL MBG/RCB open4,764,81-52,15sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,956,030,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,054,09-59,30sentiment_arrow
3xL LongA/RCB open9,579,77-3,30sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open58,5059,00487,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open5,95-0,00sentiment_arrow
2xL BRN/RCB open30,6030,900,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,942,000,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,75-0,00sentiment_arrow
4xS ShortA/RCB open1,721,750,00sentiment_arrow
4xLALE/RCB open0,11-0,00sentiment_arrow
2xL MIL/RCB open176,80178,600,00sentiment_arrow
4xL CDR/RCB open7,827,9821,22sentiment_arrow
3xL CBK/RCB open169,20171,200,00sentiment_arrow
3xLCDR/RCB open1,651,686,83sentiment_arrow
3xL MIL/RCB open236,00239,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open57,6058,400,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,93-0,00sentiment_arrow
4xL ADS/RCB open0,941,000,00sentiment_arrow
3xL LongXT/RCB open9,179,340,00sentiment_arrow
4xL PEO/RCB open113,40116,600,00sentiment_arrow
3xL ACP/RCB open51,1052,300,00sentiment_arrow
3xL GOLD/RCB open25,4525,750,00sentiment_arrow
5xL BRN/RCB open1,711,750,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,141,163,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,596,800,00sentiment_arrow
5xS ShortF/RCB open4,414,52-55,35sentiment_arrow
4xL LongIN/RCB open8,468,61-14,65sentiment_arrow
6xL GOLD/RCB open13,6214,020,00sentiment_arrow
3xL MBG/RCB open2,062,11-79,15sentiment_arrow
5xL LongFF/RCB open13,3413,6835,10sentiment_arrow
10xL LongS/RCB open0,210,250,00sentiment_arrow
3xL ALE/RCB open2,002,0316,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 14:00:58

Graf online
Zdroj: Six Financial Information, BCPP