Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513760,00
KB106410650,66
PKN152,52152,54-0,95
Msft484,11485,05-0,49
Nokia8,8848,8943,30
IBM229,5230,23-0,36
Mercedes-Benz Group AG44,6944,705-0,78
PFE27,9127,92-0,18
25.08.2026 14:17:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,60 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,782,8312 000--0,10-2,60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,88 24.08.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,00135,20-81,92sentiment_arrow
3xL GPW/RCB open120,00122,80-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open60,2061,00-3,52sentiment_arrow
3xS MBG/RCB open1,831,8898,33sentiment_arrow
4xL ALR/RCB open247,00254,0047,02sentiment_arrow
LPP/RCB 29938,00958,001,17sentiment_arrow
8xL GOLD/RCB open8,849,11-36,20sentiment_arrow
4xL BRN/RCB open8,868,997,84sentiment_arrow
4xLACP/RCB open24,4025,20-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,27-561,54sentiment_arrow
4xS P911/RCB open3,673,7375,35sentiment_arrow
2xLPKO/RCB open32,5032,85-44,38sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,319,41-1,06sentiment_arrow
3xL SILV/RCB open6,176,24-10,66sentiment_arrow
2xL GOLD/RCB open28,9529,250,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open50,1050,900,00sentiment_arrow
3xL MRC/RCB open0,92-145,16sentiment_arrow
2xL SILV/RCB open21,2521,450,00sentiment_arrow
2xS P911/RCB open11,5811,72-48,42sentiment_arrow
5xL WIG20/RCB open16,86--76,97sentiment_arrow
5xL LongIN/RCB open6,636,7712,07sentiment_arrow
6xL BRN/RCB open0,09-1 775,00sentiment_arrow
2xL P911/RCB open1,441,4920,92sentiment_arrow
4xL BMW/RCB open0,450,504,17sentiment_arrow
3xL BMW/RCB open1,601,66-2,40sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1814,32-9,86sentiment_arrow
4xS MBG/RCB open0,660,715,38sentiment_arrow
2xS MBG/RCB open3,943,98-28,76sentiment_arrow
4xLKGH/RCB open0,69-176,92sentiment_arrow
4xL SILV/RCB open3,793,85-9,31sentiment_arrow
5xL LongB/RCB open12,4212,66-15,95sentiment_arrow
3xL EAT/RCB open0,330,3515,63sentiment_arrow
3xL GAMES/RCB open7,817,89-10,45sentiment_arrow
2xS GOLD/RCB open1,701,748,33sentiment_arrow
2xL GAMES/RCB open12,4212,5014,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,12-4,14sentiment_arrow
3xL MWIG40/RCB open90,6091,70-37,19sentiment_arrow
9xL GOLD/RCB open5,295,45-64,38sentiment_arrow
4xS BMW/RCB open0,760,82-63,51sentiment_arrow
5xL FBAS/RCB open2,94--87,41sentiment_arrow
4xLPKO/RCB open6,816,950,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,2052,20-43,14sentiment_arrow
2xL TEN/RCB open7,487,57-8,75sentiment_arrow
WIG/RCB Ct86,20--12,47sentiment_arrow
10xL GOLD/RCB open3,113,20-1,26sentiment_arrow
4xS ShortP/RCB open6,556,6838,44sentiment_arrow
3xL P911/RCB open0,290,34-4,55sentiment_arrow
2xL EAT/RCB open1,821,84918,08sentiment_arrow
8xL LongSI/RCB open25,6526,40-15,57sentiment_arrow
3xL BRN/RCB open18,3218,54-22,66sentiment_arrow
5xL LongGP/RCB open7,838,13-1,24sentiment_arrow
2xLPEO/RCB open23,5023,85-48,23sentiment_arrow
5xL SIE/RCB open24,0024,5011,75sentiment_arrow
2xSPEO/RCB open0,280,30151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-40,00sentiment_arrow
4xL ALE/RCB open4,004,076,02sentiment_arrow
7xL GOLD/RCB open29,6030,50-51,58sentiment_arrow
5xL MBG/RCB open0,200,254,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,171,208,11sentiment_arrow
5xL MWIG40/RCB open173,60177,20-63,40sentiment_arrow
4xLCDR/RCB open0,10-114,29sentiment_arrow
5xL LongAT/RCB open17,4217,96-32,21sentiment_arrow
5xL LongPK/RCB open13,1813,52-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,321,363,76sentiment_arrow
5xS VOW3/RCB open0,360,428,33sentiment_arrow
2xL MWIG40/RCB open55,0055,40-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,196,37-0,80sentiment_arrow
9xL LongSI/RCB open27,3028,100,00sentiment_arrow
3xL ALR/RCB open128,60--40,85sentiment_arrow
2xL MBG/RCB open5,665,72-1,90sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,857,95-3,52sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,104,15-2,48sentiment_arrow
3xL LongA/RCB open7,377,532,19sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open51,2051,701,48sentiment_arrow
3xL EUR/RCB open0,11-22,22sentiment_arrow
3xL NEU/RCB open2,562,6713,41sentiment_arrow
6xL WIG20/RCB open4,77--54,78sentiment_arrow
2xL BRN/RCB open22,9023,158,54sentiment_arrow
3xS EUR/RCB open0,991,01-80,00sentiment_arrow
3xS BMW/RCB open2,152,20-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,70--62,96sentiment_arrow
4xS ShortA/RCB open8,718,891,38sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,40148,80-89,79sentiment_arrow
4xL CDR/RCB open5,045,14-28,05sentiment_arrow
3xL CBK/RCB open181,20183,40-92,22sentiment_arrow
LPP/RCB 29937,50957,501,17sentiment_arrow
3xLCDR/RCB open1,161,18-22,22sentiment_arrow
3xL MIL/RCB open189,00191,80-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open49,4550,10-41,32sentiment_arrow
4xL GAMES/RCB open3,703,75-5,13sentiment_arrow
4xLPEO/RCB open2,953,03-24,65sentiment_arrow
2xL CPS/RCB open1,64--15,92sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open20,9521,35-0,96sentiment_arrow
4xL PEO/RCB open113,20116,403,91sentiment_arrow
4xL PKN/RCB open3,78--2,32sentiment_arrow
3xL ACP/RCB open55,4056,70-46,72sentiment_arrow
3xL GOLD/RCB open41,2541,75-16,61sentiment_arrow
5xL BRN/RCB open1,361,4035,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,072,11-5,96sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,075,23-18,07sentiment_arrow
5xS ShortF/RCB open6,516,67-1,05sentiment_arrow
4xL LongIN/RCB open7,277,403,02sentiment_arrow
6xL GOLD/RCB open42,5043,80-40,63sentiment_arrow
3xL MBG/RCB open2,782,83-2,60sentiment_arrow
5xL LongFF/RCB open12,8213,143,51sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,6529,500,00sentiment_arrow
3xL ALE/RCB open0,770,793,90sentiment_arrow
5xL VOW3/RCB open0,04-828,57sentiment_arrow
25.08.2026 14:13:01

Graf online
Zdroj: Six Financial Information, BCPP