Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13451347-1,03
KB989990-0,20
PKN151,08151,141,04
Msft529,76530,50,17
Nokia9,4969,508-0,82
IBM221,3222,170,25
Mercedes-Benz Group AG39,4139,425-3,13
PFE27,6427,650,54
07.10.2026 12:17:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.10.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -81,45 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,831,8818 000---81,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 05.10.2026
52-týdenní maximum 10,00 05.10.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,00131,000,00sentiment_arrow
3xL GPW/RCB open106,40108,800,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open73,4074,300,00sentiment_arrow
3xS MBG/RCB open2,582,630,00sentiment_arrow
4xL ALR/RCB open277,00285,000,00sentiment_arrow
LPP/RCB 291 022,001 042,003,20sentiment_arrow
8xL GOLD/RCB open2,963,050,00sentiment_arrow
4xL BRN/RCB open17,9218,180,00sentiment_arrow
4xLACP/RCB open18,2418,840,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,20-0,00sentiment_arrow
4xS P911/RCB open3,613,670,00sentiment_arrow
2xLPKO/RCB open36,5536,900,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open7,617,69-23,50sentiment_arrow
3xL SILV/RCB open4,224,270,00sentiment_arrow
2xL GOLD/RCB open23,8524,100,00sentiment_arrow
3xS DNP/RCB open0,04-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,86-0,00sentiment_arrow
2xL SILV/RCB open17,0817,260,00sentiment_arrow
2xS P911/RCB open11,9012,040,00sentiment_arrow
5xL WIG20/RCB open20,45-0,00sentiment_arrow
5xL LongIN/RCB open8,418,590,00sentiment_arrow
6xL BRN/RCB open0,27-0,00sentiment_arrow
2xL P911/RCB open1,361,410,00sentiment_arrow
4xL BMW/RCB open0,300,360,00sentiment_arrow
3xL BMW/RCB open1,221,28-87,50sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,4011,520,00sentiment_arrow
4xS MBG/RCB open1,031,08-89,45sentiment_arrow
2xS MBG/RCB open5,015,060,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open2,182,22-1,63sentiment_arrow
5xL LongB/RCB open28,5029,05-20,77sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,727,800,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,18-0,00sentiment_arrow
3xL MWIG40/RCB open89,1090,200,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open0,941,000,00sentiment_arrow
5xL FBAS/RCB open4,09-0,00sentiment_arrow
4xLPKO/RCB open8,368,530,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,00sentiment_arrow
2xL TEN/RCB open6,506,580,00sentiment_arrow
WIG/RCB Ct98,00--0,10sentiment_arrow
10xL GOLD/RCB open0,730,770,00sentiment_arrow
4xS ShortP/RCB open4,784,88-15,38sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,461,480,00sentiment_arrow
8xL LongSI/RCB open6,256,440,00sentiment_arrow
3xL BRN/RCB open32,4032,800,00sentiment_arrow
5xL LongGP/RCB open6,096,32-37,95sentiment_arrow
2xLPEO/RCB open26,1526,500,00sentiment_arrow
5xL SIE/RCB open17,5617,9277,40sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,136,250,00sentiment_arrow
7xL GOLD/RCB open11,7612,120,00sentiment_arrow
5xL MBG/RCB open0,080,130,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,233,31-3,51sentiment_arrow
5xL MWIG40/RCB open165,40168,800,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open5,625,793,39sentiment_arrow
5xL LongPK/RCB open16,7817,200,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,580,63-93,95sentiment_arrow
3xL PLW/RCB open1,181,220,00sentiment_arrow
5xS VOW3/RCB open0,340,39-96,35sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,440,480,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,215,360,00sentiment_arrow
9xL LongSI/RCB open4,945,090,00sentiment_arrow
3xL ALR/RCB open143,00-0,00sentiment_arrow
2xL MBG/RCB open4,404,44-55,80sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,948,040,00sentiment_arrow
5xS BMW/RCB open0,25-0,00sentiment_arrow
2xL BMW/RCB open3,523,57-64,55sentiment_arrow
3xL LongA/RCB open8,218,38-17,05sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open58,4058,90486,50sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,861,940,00sentiment_arrow
6xL WIG20/RCB open5,96-0,00sentiment_arrow
2xL BRN/RCB open34,8035,1518,89sentiment_arrow
3xS EUR/RCB open0,880,900,00sentiment_arrow
3xS BMW/RCB open2,562,620,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open33,00-0,00sentiment_arrow
4xS ShortA/RCB open4,394,480,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open168,80170,400,00sentiment_arrow
4xL CDR/RCB open6,596,726,81sentiment_arrow
3xL CBK/RCB open168,80170,800,00sentiment_arrow
3xLCDR/RCB open1,431,458,03sentiment_arrow
3xL MIL/RCB open225,50229,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open59,0059,800,00sentiment_arrow
4xL GAMES/RCB open3,613,660,00sentiment_arrow
4xLPEO/RCB open3,523,620,00sentiment_arrow
LPP/RCB 291 024,501 044,500,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,420,470,00sentiment_arrow
3xL LongXT/RCB open9,419,580,00sentiment_arrow
4xL PEO/RCB open135,00138,8012,84sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,3546,450,00sentiment_arrow
3xL GOLD/RCB open29,6530,000,00sentiment_arrow
5xL BRN/RCB open3,163,220,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,651,685,59sentiment_arrow
3xL JSW/RCB open0,070,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,947,170,00sentiment_arrow
5xS ShortF/RCB open4,604,72-53,40sentiment_arrow
4xL LongIN/RCB open8,999,15-9,30sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,831,88-81,45sentiment_arrow
5xL LongFF/RCB open15,4015,8056,00sentiment_arrow
10xL LongS/RCB open3,843,96-8,76sentiment_arrow
3xL ALE/RCB open1,091,114,72sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
07.10.2026 12:12:46

Graf online
Zdroj: Six Financial Information, BCPP