Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551358-0,29
KB10401041-0,48
PKN148,04148,22-3,05
Msft497,65498-0,43
Nokia8,258,258-0,70
IBM234235,20,49
Mercedes-Benz Group AG46,69546,705-0,14
PFE26,1226,21-0,11
07.08.2026 12:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,69 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0003,203,2124 000--0,06-1,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,26 06.08.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,00-81,70sentiment_arrow
3xL GPW/RCB open147,60151,00-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open62,0062,800,00sentiment_arrow
3xS MBG/RCB open1,641,65123,13sentiment_arrow
4xL ALR/RCB open292,50301,0020,54sentiment_arrow
8xL GOLD/RCB open5,395,5517,68sentiment_arrow
4xL BRN/RCB open6,446,540,00sentiment_arrow
4xLACP/RCB open17,5018,06-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,843,8658,88sentiment_arrow
2xLPKO/RCB open30,0530,35-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9310,044,45sentiment_arrow
3xL SILV/RCB open5,405,4637,06sentiment_arrow
2xL GOLD/RCB open25,5525,8050,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,740,78716,67sentiment_arrow
4xL GOLD/RCB open38,8039,4068,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,4019,6022,34sentiment_arrow
2xS P911/RCB open11,8011,84-50,92sentiment_arrow
5xL WIG20/RCB open17,36--78,00sentiment_arrow
5xL LongIN/RCB open6,867,01-6,46sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,451,4629,37sentiment_arrow
4xL BMW/RCB open0,500,510,00sentiment_arrow
3xL BMW/RCB open1,741,751,45sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9613,0871,45sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,643,65-23,18sentiment_arrow
4xLKGH/RCB open0,68-176,92sentiment_arrow
4xL SILV/RCB open3,193,2418,25sentiment_arrow
5xL LongB/RCB open8,468,633,83sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,738,82-9,92sentiment_arrow
2xS GOLD/RCB open1,992,03-10,78sentiment_arrow
2xL GAMES/RCB open13,3413,4215,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,54--5,56sentiment_arrow
3xL MWIG40/RCB open88,9090,00-36,55sentiment_arrow
9xL GOLD/RCB open3,053,14-28,62sentiment_arrow
4xS BMW/RCB open0,730,74-63,01sentiment_arrow
5xL FBAS/RCB open3,28--89,91sentiment_arrow
4xLPKO/RCB open5,936,05-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,2538,00-14,96sentiment_arrow
2xL TEN/RCB open7,457,54-13,11sentiment_arrow
WIG/RCB Ct87,50--14,56sentiment_arrow
10xL GOLD/RCB open1,701,750,00sentiment_arrow
4xS ShortP/RCB open8,028,1819,29sentiment_arrow
3xL P911/RCB open0,300,311,67sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open19,0419,624,44sentiment_arrow
3xL BRN/RCB open14,3414,5211,82sentiment_arrow
5xL LongGP/RCB open11,1811,6014,59sentiment_arrow
2xLPEO/RCB open23,0523,35-48,23sentiment_arrow
5xL SIE/RCB open22,0522,1512,18sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,674,760,00sentiment_arrow
7xL GOLD/RCB open19,1219,70-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,25-9,42sentiment_arrow
5xL MWIG40/RCB open168,80172,20-62,92sentiment_arrow
4xLCDR/RCB open0,14-130,77sentiment_arrow
5xL LongAT/RCB open12,1012,46-1,76sentiment_arrow
5xL LongPK/RCB open11,1411,42-2,46sentiment_arrow
4xS GOLD/RCB open0,230,27460,00sentiment_arrow
4xL MBG/RCB open1,291,30-1,89sentiment_arrow
3xL PLW/RCB open1,361,40-9,93sentiment_arrow
5xS VOW3/RCB open0,340,354,55sentiment_arrow
2xL MWIG40/RCB open54,2054,60-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,810,85184,15sentiment_arrow
5xL BMW/RCB open0,10-18,18sentiment_arrow
2xL NEU/RCB open6,626,81-8,71sentiment_arrow
9xL LongSI/RCB open19,8620,45-36,24sentiment_arrow
3xL ALR/RCB open145,20--48,91sentiment_arrow
2xL MBG/RCB open6,206,21-1,35sentiment_arrow
4xL LPP/RCB open0,12--40,00sentiment_arrow
3xS P911/RCB open8,108,13-10,53sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,304,320,23sentiment_arrow
3xL LongA/RCB open8,358,530,12sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,8052,30-3,97sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,862,980,00sentiment_arrow
6xL WIG20/RCB open4,95--57,74sentiment_arrow
2xL BRN/RCB open19,4619,6639,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open2,052,07-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--63,29sentiment_arrow
4xS ShortA/RCB open7,737,89-1,39sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,40140,80-89,76sentiment_arrow
4xL CDR/RCB open7,077,211,72sentiment_arrow
3xL CBK/RCB open177,80178,40-92,10sentiment_arrow
3xLCDR/RCB open1,481,503,73sentiment_arrow
3xL MIL/RCB open174,60177,20-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-47,13sentiment_arrow
4xL GAMES/RCB open4,314,37-4,67sentiment_arrow
4xLPEO/RCB open2,862,94-27,70sentiment_arrow
2xL CPS/RCB open1,74--22,81sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open20,2020,554,38sentiment_arrow
4xL PEO/RCB open109,80113,00-6,00sentiment_arrow
4xL PKN/RCB open3,43--21,30sentiment_arrow
3xL ACP/RCB open42,9544,00-33,17sentiment_arrow
3xL GOLD/RCB open34,0034,406,40sentiment_arrow
5xL BRN/RCB open0,920,96148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,072,1112,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open5,385,56-26,09sentiment_arrow
5xS ShortF/RCB open7,157,333,13sentiment_arrow
4xL LongIN/RCB open7,467,60-8,17sentiment_arrow
6xL GOLD/RCB open29,1029,95167,40sentiment_arrow
3xL MBG/RCB open3,203,21-1,69sentiment_arrow
5xL LongFF/RCB open12,2012,50-0,88sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,5521,1554,74sentiment_arrow
3xL ALE/RCB open0,870,89-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 12:51:00

Graf online
Zdroj: Six Financial Information, BCPP