Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136413650,00
KB100810100,20
PKN155,26155,30,54
Msft1,08
Nokia8,6448,6522,47
IBM2,74
Mercedes-Benz Group AG40,70540,7151,92
PFE0,79
16.10.2026 9:51:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -79,65 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0002,012,0618 000---79,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 15.10.2026
52-týdenní maximum 10,00 15.10.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,60133,800,00sentiment_arrow
3xL GPW/RCB open122,60125,400,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,2075,100,00sentiment_arrow
3xS MBG/RCB open2,322,370,00sentiment_arrow
4xL ALR/RCB open235,50242,000,00sentiment_arrow
LPP/RCB 291 035,001 055,004,50sentiment_arrow
8xL GOLD/RCB open3,223,320,00sentiment_arrow
4xL BRN/RCB open20,2020,500,00sentiment_arrow
4xLACP/RCB open19,9020,550,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open3,623,680,00sentiment_arrow
2xLPKO/RCB open32,9033,250,00sentiment_arrow
5xS MBG/RCB open0,340,390,00sentiment_arrow
2xS ShortM/RCB open8,518,60-14,45sentiment_arrow
3xL SILV/RCB open3,623,660,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open32,8033,300,00sentiment_arrow
3xL MRC/RCB open0,82-0,00sentiment_arrow
2xL SILV/RCB open15,4415,600,00sentiment_arrow
2xS P911/RCB open11,9812,120,00sentiment_arrow
5xL WIG20/RCB open20,70-0,00sentiment_arrow
5xL LongIN/RCB open6,426,560,00sentiment_arrow
6xL BRN/RCB open0,32-0,00sentiment_arrow
2xL P911/RCB open1,331,370,00sentiment_arrow
4xL BMW/RCB open0,360,420,00sentiment_arrow
3xL BMW/RCB open1,411,46-85,65sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,3010,400,00sentiment_arrow
4xS MBG/RCB open0,890,94-90,85sentiment_arrow
2xS MBG/RCB open4,664,710,00sentiment_arrow
4xLKGH/RCB open0,35-0,00sentiment_arrow
4xL SILV/RCB open1,751,790,00sentiment_arrow
5xL LongB/RCB open32,9533,600,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,018,090,00sentiment_arrow
2xS GOLD/RCB open2,212,250,00sentiment_arrow
2xL GAMES/RCB open12,7212,800,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,42-0,00sentiment_arrow
3xL MWIG40/RCB open90,6091,700,00sentiment_arrow
9xL GOLD/RCB open1,641,680,00sentiment_arrow
4xS BMW/RCB open0,740,800,00sentiment_arrow
5xL FBAS/RCB open4,64-0,00sentiment_arrow
4xLPKO/RCB open6,696,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,3029,900,00sentiment_arrow
2xL TEN/RCB open6,316,390,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,695,800,00sentiment_arrow
3xL P911/RCB open0,240,29-97,35sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open3,513,620,00sentiment_arrow
3xL BRN/RCB open35,4035,800,00sentiment_arrow
5xL LongGP/RCB open7,597,88-22,65sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open15,4815,8056,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,938,093,09sentiment_arrow
7xL GOLD/RCB open12,6813,060,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,294,734,88sentiment_arrow
5xL MWIG40/RCB open169,40172,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,215,370,00sentiment_arrow
5xL LongPK/RCB open12,6012,920,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,650,70-93,25sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,025,160,00sentiment_arrow
9xL LongSI/RCB open2,522,600,00sentiment_arrow
3xL ALR/RCB open126,40-0,00sentiment_arrow
2xL MBG/RCB open4,654,70-53,25sentiment_arrow
4xL LPP/RCB open0,20-0,00sentiment_arrow
3xS P911/RCB open8,008,100,00sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open3,873,91-61,10sentiment_arrow
3xL LongA/RCB open7,247,39-26,85sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,9053,40431,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,05-0,00sentiment_arrow
2xL BRN/RCB open36,9037,250,00sentiment_arrow
3xS EUR/RCB open0,920,940,00sentiment_arrow
3xS BMW/RCB open2,162,210,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open3,283,350,00sentiment_arrow
4xLALE/RCB open0,06-0,00sentiment_arrow
2xL MIL/RCB open149,00150,400,00sentiment_arrow
4xL CDR/RCB open7,337,480,00sentiment_arrow
3xL CBK/RCB open150,80152,600,00sentiment_arrow
3xLCDR/RCB open1,561,580,00sentiment_arrow
3xL MIL/RCB open186,20189,000,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,6051,300,00sentiment_arrow
4xL GAMES/RCB open3,793,840,00sentiment_arrow
4xLPEO/RCB open2,953,030,00sentiment_arrow
LPP/RCB 291 038,501 058,500,00sentiment_arrow
2xL CPS/RCB open1,87-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open10,9011,100,00sentiment_arrow
4xL PEO/RCB open113,20116,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open48,5549,750,00sentiment_arrow
3xL GOLD/RCB open30,6030,950,00sentiment_arrow
5xL BRN/RCB open3,643,710,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,386,590,00sentiment_arrow
5xS ShortF/RCB open5,075,20-48,65sentiment_arrow
4xL LongIN/RCB open7,297,42-26,45sentiment_arrow
6xL GOLD/RCB open21,1021,750,00sentiment_arrow
3xL MBG/RCB open2,012,06-79,65sentiment_arrow
5xL LongFF/RCB open13,4213,7635,90sentiment_arrow
10xL LongS/RCB open1,671,720,00sentiment_arrow
3xL ALE/RCB open1,331,350,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
16.10.2026 9:46:57

Graf online
Zdroj: Six Financial Information, BCPP