Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-1,23
KB10571058-1,76
PKN150,14150,16-2,43
Msft497497,45-0,08
Nokia9,59,5123,26
IBM237,2237,83-0,10
Mercedes-Benz Group AG44,74544,755-3,13
PFE27,6327,670,00
18.09.2026 14:58:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -9,58 -0,34 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0002,762,8112 000--0,34-9,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,08 17.09.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open118,60120,60-80,55sentiment_arrow
3xL GPW/RCB open98,60100,80-35,60sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,120,12-75,00sentiment_arrow
5xL WIG20/RCB open68,5069,40-18,44sentiment_arrow
3xS MBG/RCB open1,801,85120,37sentiment_arrow
4xL ALR/RCB open247,00254,0033,58sentiment_arrow
LPP/RCB 29961,00981,002,81sentiment_arrow
8xL GOLD/RCB open5,035,1818,59sentiment_arrow
4xL BRN/RCB open16,5016,74-22,51sentiment_arrow
4xLACP/RCB open19,5220,15-59,71sentiment_arrow
5xL SILV/RCB open0,09-362,50sentiment_arrow
4xL DNP/RCB open0,28-514,29sentiment_arrow
4xS P911/RCB open2,662,72147,43sentiment_arrow
2xLPKO/RCB open35,2035,55-50,94sentiment_arrow
5xS MBG/RCB open0,220,27-5,56sentiment_arrow
2xS ShortM/RCB open8,588,674,04sentiment_arrow
3xL SILV/RCB open5,705,771,93sentiment_arrow
2xL GOLD/RCB open26,2526,5012,86sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,720,76784,72sentiment_arrow
4xL GOLD/RCB open39,4040,001,79sentiment_arrow
3xL MRC/RCB open0,80-185,00sentiment_arrow
2xL SILV/RCB open20,6020,8015,50sentiment_arrow
2xS P911/RCB open10,0810,20-40,12sentiment_arrow
5xL WIG20/RCB open19,06--80,65sentiment_arrow
5xL LongIN/RCB open6,396,535,54sentiment_arrow
6xL BRN/RCB open0,25-837,50sentiment_arrow
2xL P911/RCB open1,651,708,82sentiment_arrow
4xL BMW/RCB open0,560,61-23,08sentiment_arrow
3xL BMW/RCB open1,921,98-8,88sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,7413,880,30sentiment_arrow
4xS MBG/RCB open0,630,6819,09sentiment_arrow
2xS MBG/RCB open3,923,96-24,86sentiment_arrow
4xLKGH/RCB open0,49-267,35sentiment_arrow
4xL SILV/RCB open3,323,379,09sentiment_arrow
5xL LongB/RCB open26,2526,750,00sentiment_arrow
3xL EAT/RCB open0,250,2711,54sentiment_arrow
3xL GAMES/RCB open6,916,987,10sentiment_arrow
2xS GOLD/RCB open1,982,02-8,08sentiment_arrow
2xL GAMES/RCB open11,4611,5428,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--20,00sentiment_arrow
5xL WIG20/RCB open16,08--11,96sentiment_arrow
3xL MWIG40/RCB open83,5084,50-33,92sentiment_arrow
9xL GOLD/RCB open2,752,83-27,31sentiment_arrow
4xS BMW/RCB open0,550,61-42,55sentiment_arrow
5xL FBAS/RCB open3,84--91,65sentiment_arrow
4xLPKO/RCB open7,898,05-20,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,3038,0530,26sentiment_arrow
2xL TEN/RCB open6,576,65-4,22sentiment_arrow
WIG/RCB Ct93,30100,000,00sentiment_arrow
10xL GOLD/RCB open1,471,5111,51sentiment_arrow
4xS ShortP/RCB open5,415,520,00sentiment_arrow
3xL P911/RCB open0,350,404,17sentiment_arrow
2xL EAT/RCB open1,541,561 062,58sentiment_arrow
8xL LongSI/RCB open16,2616,74-6,03sentiment_arrow
3xL BRN/RCB open29,9030,25-30,63sentiment_arrow
5xL LongGP/RCB open5,465,67-5,20sentiment_arrow
2xLPEO/RCB open25,4025,75-53,66sentiment_arrow
5xL SIE/RCB open15,5615,88-3,79sentiment_arrow
2xSPEO/RCB open0,260,28192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open5,525,634,00sentiment_arrow
7xL GOLD/RCB open18,3418,90-17,92sentiment_arrow
5xL MBG/RCB open0,190,244,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,602,66-2,15sentiment_arrow
5xL MWIG40/RCB open149,60152,6012,53sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open7,227,44138,89sentiment_arrow
5xL LongPK/RCB open15,7216,12-27,73sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,031,08-11,34sentiment_arrow
3xL PLW/RCB open1,051,0831,43sentiment_arrow
5xS VOW3/RCB open0,200,2550,00sentiment_arrow
2xL MWIG40/RCB open52,2052,602,09sentiment_arrow
3xSWIG20/RCB open0,290,316,90sentiment_arrow
2xS BRN/RCB open0,460,50406,52sentiment_arrow
5xL BMW/RCB open0,10-0,00sentiment_arrow
2xL NEU/RCB open6,106,271,14sentiment_arrow
9xL LongSI/RCB open15,4015,86103,35sentiment_arrow
3xL ALR/RCB open129,20--45,01sentiment_arrow
2xL MBG/RCB open5,695,75-6,38sentiment_arrow
4xL LPP/RCB open0,14--40,00sentiment_arrow
3xS P911/RCB open6,276,3522,55sentiment_arrow
5xS BMW/RCB open0,12-100,00sentiment_arrow
2xL BMW/RCB open4,674,72-7,03sentiment_arrow
3xL LongA/RCB open7,437,59-4,82sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open50,9051,40-2,20sentiment_arrow
3xL EUR/RCB open0,13-77,78sentiment_arrow
3xL NEU/RCB open2,482,5917,93sentiment_arrow
6xL WIG20/RCB open5,53--62,76sentiment_arrow
2xL BRN/RCB open32,5032,80-16,28sentiment_arrow
3xS EUR/RCB open0,710,7334,78sentiment_arrow
3xS BMW/RCB open1,721,78-27,63sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open31,85--69,64sentiment_arrow
4xS ShortA/RCB open5,085,180,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open156,00157,60-90,86sentiment_arrow
4xL CDR/RCB open4,884,980,00sentiment_arrow
3xL CBK/RCB open201,00203,50-93,20sentiment_arrow
3xLCDR/RCB open1,141,162,68sentiment_arrow
3xL MIL/RCB open204,00207,00-59,30sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open48,7049,35-43,69sentiment_arrow
4xL GAMES/RCB open3,133,1720,87sentiment_arrow
4xLPEO/RCB open3,393,49-40,56sentiment_arrow
LPP/RCB 29958,00978,002,38sentiment_arrow
2xL CPS/RCB open1,51--19,51sentiment_arrow
4xL ADS/RCB open0,380,4435,71sentiment_arrow
3xL LongXT/RCB open12,9013,140,00sentiment_arrow
4xL PEO/RCB open130,20133,80-9,71sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,2548,40-43,56sentiment_arrow
3xL GOLD/RCB open34,8535,250,87sentiment_arrow
5xL BRN/RCB open2,892,95-31,23sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,681,710,00sentiment_arrow
3xL JSW/RCB open0,130,180,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,765,95-31,66sentiment_arrow
5xS ShortF/RCB open5,185,317,70sentiment_arrow
4xL LongIN/RCB open7,097,22-4,60sentiment_arrow
6xL GOLD/RCB open28,6029,4552,57sentiment_arrow
3xL MBG/RCB open2,762,81-9,58sentiment_arrow
5xL LongFF/RCB open14,9015,28-5,57sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open13,9214,3437,50sentiment_arrow
3xL ALE/RCB open1,011,039,68sentiment_arrow
5xL VOW3/RCB open0,06-712,50sentiment_arrow
18.09.2026 14:54:01

Graf online
Zdroj: Six Financial Information, BCPP