Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,66156,721,63
Msft539,5539,65-0,71
Nokia8,7728,7840,62
IBM231,28231,610,29
Mercedes-Benz Group AG39,53539,545-0,38
PFE29,1229,132,66
14.10.2026 16:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.10.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -81,25 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.10.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
18 0001,851,9018 000---81,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,00 13.10.2026
52-týdenní maximum 10,00 13.10.2026
52-týdenní minimum 1,92 01.10.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open128,40130,400,00sentiment_arrow
3xL GPW/RCB open122,00124,800,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,22-0,00sentiment_arrow
5xL WIG20/RCB open73,3074,200,00sentiment_arrow
3xS MBG/RCB open2,532,580,00sentiment_arrow
4xL ALR/RCB open231,00237,500,00sentiment_arrow
LPP/RCB 291 032,001 052,004,20sentiment_arrow
8xL GOLD/RCB open2,802,880,00sentiment_arrow
4xL BRN/RCB open20,7521,050,00sentiment_arrow
4xLACP/RCB open20,2520,900,00sentiment_arrow
5xL SILV/RCB open0,02-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open4,024,090,00sentiment_arrow
2xLPKO/RCB open32,6032,950,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,268,35-16,95sentiment_arrow
3xL SILV/RCB open3,423,460,00sentiment_arrow
2xL GOLD/RCB open23,6023,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,910,950,00sentiment_arrow
4xL GOLD/RCB open30,5030,950,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open14,9415,080,00sentiment_arrow
2xS P911/RCB open12,6212,760,00sentiment_arrow
5xL WIG20/RCB open20,45-0,00sentiment_arrow
5xL LongIN/RCB open6,346,480,00sentiment_arrow
6xL BRN/RCB open0,34-0,00sentiment_arrow
2xL P911/RCB open1,261,310,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,281,34-86,90sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,9810,08-18,83sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,944,990,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open1,621,660,00sentiment_arrow
5xL LongB/RCB open33,9534,650,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,998,070,00sentiment_arrow
2xS GOLD/RCB open2,332,370,00sentiment_arrow
2xL GAMES/RCB open12,7012,780,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,16-0,00sentiment_arrow
3xL MWIG40/RCB open88,9090,000,00sentiment_arrow
9xL GOLD/RCB open1,401,440,00sentiment_arrow
4xS BMW/RCB open0,860,910,00sentiment_arrow
5xL FBAS/RCB open5,02-0,00sentiment_arrow
4xLPKO/RCB open6,576,700,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open26,6527,200,00sentiment_arrow
2xL TEN/RCB open6,316,390,00sentiment_arrow
WIG/RCB Ct98,10-0,00sentiment_arrow
10xL GOLD/RCB open0,670,71-23,33sentiment_arrow
4xS ShortP/RCB open5,845,960,00sentiment_arrow
3xL P911/RCB open0,220,28-97,50sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open3,153,24-34,84sentiment_arrow
3xL BRN/RCB open36,2036,650,00sentiment_arrow
5xL LongGP/RCB open7,537,82-23,25sentiment_arrow
2xLPEO/RCB open23,5523,900,00sentiment_arrow
5xL SIE/RCB open17,5617,9277,40sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,057,190,00sentiment_arrow
7xL GOLD/RCB open11,1011,440,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,58-6,97sentiment_arrow
5xL MWIG40/RCB open164,20167,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open5,425,590,00sentiment_arrow
5xL LongPK/RCB open12,3012,620,00sentiment_arrow
4xS GOLD/RCB open0,300,340,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,271,310,00sentiment_arrow
5xS VOW3/RCB open0,390,45-95,80sentiment_arrow
2xL MWIG40/RCB open54,7055,100,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open4,945,080,00sentiment_arrow
9xL LongSI/RCB open2,242,310,00sentiment_arrow
3xL ALR/RCB open124,80-0,00sentiment_arrow
2xL MBG/RCB open4,434,47-55,50sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open8,658,760,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,633,68-63,45sentiment_arrow
3xL LongA/RCB open7,177,32-27,55sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open52,7053,20429,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,790,00sentiment_arrow
6xL WIG20/RCB open5,94-0,00sentiment_arrow
2xL BRN/RCB open37,6038,000,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,392,450,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,70-0,00sentiment_arrow
4xS ShortA/RCB open3,713,780,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open153,40155,000,00sentiment_arrow
4xL CDR/RCB open7,247,390,00sentiment_arrow
3xL CBK/RCB open151,40153,200,00sentiment_arrow
3xLCDR/RCB open1,541,56-0,64sentiment_arrow
3xL MIL/RCB open194,80197,800,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,2050,900,00sentiment_arrow
4xL GAMES/RCB open3,783,830,00sentiment_arrow
4xLPEO/RCB open2,852,930,00sentiment_arrow
LPP/RCB 291 035,501 055,500,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,560,610,00sentiment_arrow
3xL LongXT/RCB open9,279,440,00sentiment_arrow
4xL PEO/RCB open109,20112,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,1050,300,00sentiment_arrow
3xL GOLD/RCB open29,1029,450,00sentiment_arrow
5xL BRN/RCB open3,753,830,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,571,600,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,466,670,00sentiment_arrow
5xS ShortF/RCB open5,295,42-46,45sentiment_arrow
4xL LongIN/RCB open7,227,35-27,15sentiment_arrow
6xL GOLD/RCB open18,8619,420,00sentiment_arrow
3xL MBG/RCB open1,851,90-81,25sentiment_arrow
5xL LongFF/RCB open12,9613,2831,20sentiment_arrow
10xL LongS/RCB open1,531,57-46,90sentiment_arrow
3xL ALE/RCB open1,221,246,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 16:29:55

Graf online
Zdroj: Six Financial Information, BCPP