Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ591,5592-1,25
KB646,5647,5-0,46
PKN66,2866,38-0,84
Msft257,81257,90,29
Nokia3,47753,481-1,23
IBM141,75141,980,37
Daimler AG74,0374,040,33
PFE38,6838,690,10
23.04.2021 14:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021
Xiamen Intl Port (3378.HK, Hong Kong)
Závěr k 22.4.2021 Změna (%) Změna (HKD) Objem obchodů (HKD)
1,09 -0,91 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xiamen Intl Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.4. 2:04:00P15,0018,9417,460,00179 595USDNYQ17,46
NP I PoOAeroflt Sp GDR-144A23.4. 12:36:163,843,903,880,0014 819EURFRA3,88
NP I PoOAeroports Paris23.4. 13:56:1599,8699,9499,94-2,3530 662EURPAR102,35
NP I PoOAIR France-KLM23.4. 13:56:474,714,714,71-2,142 693 493EURPAR4,81
NP I PoOAIR France-KLM Depository Receipt22.4. 23:19:58P--5,840,5264 630USDPNK5,84
NP I PoOAir China- ------HKDHKG6,41
NP I PoOAir China Sp ADR-H20.4. 23:19:58P--17,170,00226USDPNK17,17
NP I PoOAir Transport23.4. 2:00:00P27,0031,5527,220,00453 027USDNSQ27,22
NP I PoOAlaska Air Group23.4. 13:00:00P67,2168,0067,500,8110USDNYQ66,96
NP I PoOAMERCO23.4. 2:00:00P0,01-594,400,0055 130USDNSQ594,40
NP I PoOAP Moeller Unsp ADR22.4. 23:19:58P--12,00-2,3666 664USDPNK12,00
NP I PoOAPM Maersk23.4. 13:56:5115 010,0015 020,0015 015,001,0111 633DKKCPH14 865,00
NP I PoOAPM Maersk23.4. 13:55:0514 080,0014 090,0014 090,001,081 735DKKCPH13 940,00
NP I PoOATC CARGO23.4. 11:45:307,357,457,404,965 123PLNWSE7,05
NP I PoOAtlantia Depository Receipt22.4. 23:19:58P--9,720,008 966USDPNK9,72
NP I PoOAtlas Air WW23.4. 13:15:35P65,7567,9865,97-0,12102USDNSQ66,05
NP I PoOAutostrade- ------EURMIL16,34
NP I PoOBeijing Airport- ------HKDHKG5,95
NP I PoOBollore Invest23.4. 13:56:204,234,244,241,34370 917EURPAR4,18
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,23
NP I PoOCathay Pac Air- ------HKDHKG7,00
NP I PoOCathay Pac Sp ADR22.4. 23:19:58P--4,520,004 397USDPNK4,52
NP I PoOCnadn Pacfic Rly23.4. 2:04:01P345,57375,00367,560,001 435 751USDNYQ367,56
NP I PoOCopa Hldgs23.4. 2:04:01P40,0089,0078,940,00401 082USDNYQ78,94
NP I PoOCOSTAMARE23.4. 13:54:17P9,609,809,800,82350USDNYQ9,72
NP I PoOCovenant Trans23.4. 2:00:00P19,7921,9819,790,0071 858USDNSQ19,79
NP I PoODart Group23.4. 13:56:5513,6013,6313,62-0,4399 329GBPLSE13,77
NP I PoODelta Air23.4. 13:56:10P45,0145,0645,020,837 566USDNYQ44,65
NP I PoODeutsche Post23.4. 13:55:5748,6848,6948,690,22606 947EURGER48,58
NP I PoODeutsche Post Depository Receipt22.4. 23:19:58P--58,12-0,43107 010USDPNK58,12
NP I PoODiana Shipping23.4. 13:37:37P3,503,673,685,7517USDNYQ3,48
NP I PoOEasyJet23.4. 13:56:579,849,859,84-2,68504 372GBPLSE10,12
NP I PoOEasyJet Depository Receipt22.4. 23:19:58P--14,013,554 635USDPNK14,01
NP I PoOExpeditors23.4. 12:47:46P77,00120,00110,290,001USDNSQ110,29
NP I PoOFedex Corp23.4. 13:48:59P277,39280,00279,000,89104USDNYQ276,54
NP I PoOFerrovial- ------EURMCE22,31
NP I PoOFinnair Oyj23.4. 13:56:570,720,720,72-0,361 732 480EURHEL,73
NP I PoOFirstgroup23.4. 13:56:510,920,920,927,992 712 140GBPLSE,85
NP I PoOFlughafen Zuerich N23.4. 13:47:33154,90155,20155,20-0,199 045CHFSWX155,50
NP I PoOForward Air23.4. 2:00:00P62,0091,3086,710,00103 027USDNSQ86,71
NP I PoOFraport23.4. 13:56:3550,9250,9650,94-1,2875 879EURGER51,60
NP I PoOGlobaltrans Inv Depository Receipt23.4. 13:56:076,416,426,412,41384 239USDLIB6,32
NP I PoOGo-Ahead Group23.4. 13:51:4013,4713,5213,493,3117 251GBPLSE13,30
NP I PoOGroupe Eurotunne23.4. 13:55:0413,0213,0313,02-0,23124 106EURPAR13,05
NP I PoOGrupo Aeroportua Depository Receipt23.4. 2:04:00P75,00130,00107,570,0032 701USDNYQ107,57
NP I PoOHamburger Hafen23.4. 13:20:2019,9920,0420,02-0,4018 568EURGER20,10
NP I PoOHeartland Expr23.4. 2:00:00P18,5020,8018,990,00335 061USDNSQ18,99
NP I PoOCH Robinson WW23.4. 2:00:00P97,50105,0099,170,00814 712USDNSQ99,17
NP I PoOIAG23.4. 13:56:271,951,951,95-2,757 088 583GBPLSE2,01
NP I PoOJB Hunt Trans23.4. 2:00:00P168,86185,00169,590,00655 157USDNSQ169,59
NP I PoOJetBlue Airways23.4. 13:53:35P20,0020,0920,051,014 624USDNSQ19,85
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn23.4. 13:44:11P295,00298,00297,650,36108USDNYQ296,58
NP I PoOKirby23.4. 2:04:00P59,9675,0061,140,00213 930USDNYQ61,14
NP I PoOKon Vopak Unsp ADR22.4. 23:19:58P--46,12-3,923 560USDPNK46,12
NP I PoOLandstar Sys23.4. 2:00:00P166,25173,80169,060,00780 961USDNSQ169,06
NP I PoOLufthansa23.4. 13:56:0710,3110,3210,31-2,181 446 708EURGER10,54
NP I PoOLufthansa Depository Receipt22.4. 23:19:58P--12,721,9237 607USDPNK12,72
NP I PoOMacquarie Infra23.4. 2:04:00P32,5635,0033,270,00625 010USDNYQ33,27
NP I PoOMarten Transport23.4. 2:00:00P16,6117,8016,970,00246 372USDNSQ16,97
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra23.4. 11:08:002,622,682,662,317 425EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express23.4. 13:56:543,223,223,221,72589 239GBPLSE3,18
NP I PoONMTP Depository Receipt22.4. 17:29:508,009,009,005,88707USDLIB9,00
NP I PoONORDEN23.4. 13:55:40155,20155,40155,401,1170 794DKKCPH153,70
NP I PoONorfolk Southern23.4. 2:04:00P277,15479,29278,540,00993 758USDNYQ278,54
NP I PoONorwegian Air- ------NOKOSL58,11
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion23.4. 13:30:57P239,12266,26250,750,001USDNSQ250,75
NP I PoOOsterr. Post23.4. 13:55:2837,7537,8537,800,0018 052EURVIE37,80
NP I PoOPOSTNL23.4. 13:56:253,813,813,81-3,623 221 779EURAEX3,95
NP I PoORyder System Inc23.4. 11:49:27P71,4175,6873,860,003USDNYQ73,86
NP I PoOSafe Bulkers23.4. 2:04:00P2,672,862,750,001 366 217USDNYQ2,75
NP I PoOSaia23.4. 2:00:00P233,90244,74239,310,00147 625USDNSQ239,31
NP I PoOSas23.4. 13:56:572,002,002,00-0,9917 213 559SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,88
NP I PoOSixt AG23.4. 13:54:12111,70111,90111,700,4511 323EURGER111,20
NP I PoOSixt Preferred Stock23.4. 13:52:2368,1068,4068,200,295 528EURGER68,00
NP I PoOSkywest Inc23.4. 2:00:00P48,1556,4450,250,00269 488USDNSQ50,25
NP I PoOSngpr Arln Unsp ADR22.4. 23:19:58P--7,500,2038 763USDPNK7,50
NP I PoOSouthwest Air23.4. 13:56:14P61,3161,6361,400,541 300USDNYQ61,07
NP I PoOStagecoach Group23.4. 13:55:291,031,031,030,78228 482GBPLSE1,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR97,69
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia23.4. 10:13:453,363,433,36-1,4742 261PLNWSE3,41
NP I PoOUnion Pacific23.4. 13:26:49P218,50221,00218,680,3263USDNYQ217,98
NP I PoOUnited Parcel23.4. 13:51:10P177,51180,01178,250,4270USDNYQ177,51
NP I PoOUSA Truck Inc23.4. 2:00:00P14,5115,5014,850,00190 605USDNSQ14,85
NP I PoOVienna Intl Airport23.4. 13:31:0029,6529,8529,75-1,652 874EURVIE30,25
NP I PoOVopak23.4. 13:55:4237,9237,9437,92-2,19350 070EURAEX38,77
NP I PoOWerner Entprise23.4. 2:00:00P45,1047,2545,880,00595 993USDNSQ45,88
NP I PoOXiamen Intl Port- ------HKDHKG1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP