Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,67496,770,15
Nokia4,3984,4020,11
IBM292,04292,130,83
Mercedes-Benz Group AG49,7949,8-1,38
PFE24,3524,360,68
30.06.2025 16:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:41:20
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,10 2,56 0,15 1 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 16:49:3180,5082,0082,00-1,441 853PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 16:05:519,729,809,72-0,61128 907PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 16:38:549,589,709,700,001 823EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 16:39:584,294,354,31-2,0512 957EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 16:46:233,763,793,790,267 344PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,301,15-4,171 299EURFRA1,20
NP I PoOCAM Media30.6. 9:29:011,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld30.6. 16:52:3530,1130,1330,120,07769 784USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast30.6. 16:52:3735,6535,6635,660,962 620 271USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 16:52:50105,80106,00105,901,4422 722EURGER104,40
NP I PoOCyfrowy Polsat30.6. 16:49:5817,5517,5717,55-0,79718 461PLNWSE17,69
NP I PoOEntravision Comm30.6. 16:51:382,362,372,361,2949 699USDNYQ2,33
NP I PoOEutelsat Com30.6. 16:52:353,663,673,673,243 421 656EURPAR3,55
NP I PoOGaumont SA30.6. 11:29:5581,0083,0083,500,0021EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.6. 16:51:354,554,564,561,00172 148USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 16:51:583,803,823,820,535 088EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 16:25:180,130,140,140,00112 790EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 16:42:513,953,963,96-1,257 603PLNWSE4,01
NP I PoOInterpublic Grp30.6. 16:52:3724,3224,3324,330,311 310 935USDNYQ24,25
NP I PoOIntertainment30.6. 15:22:080,550,600,55-12,10152EURGER,59
NP I PoOIpsos30.6. 16:49:5745,5445,6045,560,1311 341EURPAR45,50
NP I PoOITV30.6. 16:49:260,830,830,83-0,481 184 122GBPLSE,83
NP I PoOJCDecaux30.6. 16:50:2415,5115,5415,531,5049 858EURPAR15,30
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 16:48:3016,5516,7016,65-2,0613 462PLNWSE17,00
NP I PoOKlassik Radio30.6. 15:39:123,243,483,32-1,191 400EURGER3,46
NP I PoOLagardere30.6. 16:32:0221,5021,5521,501,4212 991EURPAR21,20
NP I PoOLive Nation30.6. 16:52:29150,99151,11151,090,73185 610USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 16:50:5713,0813,1213,100,6167 922EURPAR13,02
NP I PoOManchester30.6. 16:52:4917,9918,0318,00-0,9467 451USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 16:52:31120,20120,40120,201,61172 658SEKSTO118,30
NP I PoOMorningstar30.6. 16:49:43312,17313,36312,77-0,0819 823USDNSQ313,01
NP I PoOMuza30.6. 14:28:3212,8513,3513,350,00207PLNWSE13,35
NP I PoONew York Times30.6. 16:52:0555,7555,7855,760,27134 495USDNYQ55,61
NP I PoONOS30.6. 16:49:313,873,883,881,44688 202EURLIS3,83
NP I PoONRJ Group30.6. 16:48:047,267,327,30-0,545 096EURPAR7,34
NP I PoOOmnicom Group30.6. 16:52:3471,4971,5271,500,19613 591USDNYQ71,36
NP I PoOPearson30.6. 16:52:3310,7010,7110,70-0,14347 652GBPLSE10,72
NP I PoOPlatige Image30.6. 16:49:1114,0514,6014,600,00633PLNWSE14,60
NP I PoOPointgroup30.6. 16:18:572,382,462,38-3,25598PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 16:51:1395,8095,8295,820,04225 186EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt30.6. 16:43:54--27,12-2,0817 209USDPNK27,70
NP I PoOReed Elsevier30.6. 16:52:0039,5139,5239,510,30710 915GBPLSE39,39
NP I PoORightmove Rg30.6. 16:51:167,927,927,920,58679 418GBPLSE7,87
NP I PoORightmove Unsp ADR30.6. 16:38:08--21,720,8815 646USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 15:09:469,889,929,90-0,1011 278EURHEL9,91
NP I PoOSES Global30.6. 16:51:036,086,096,090,25169 163EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 16:50:5618,8418,9118,900,5919 229USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic30.6. 16:49:4221,1821,2321,20-0,3515 397USDNSQ21,27
NP I PoOStroeer30.6. 16:51:3750,9051,1051,000,2019 684EURGER50,90
NP I PoOTeleperformance30.6. 16:52:1782,2682,2882,280,51135 255EURPAR81,86
NP I PoOTF130.6. 16:50:168,818,818,810,2365 907EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 16:45:120,730,730,732,091 189 925GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 16:51:062,932,932,930,72508 812EURPAR2,91
NP I PoOWalt Disney Co30.6. 16:52:32123,45123,47123,470,922 410 044USDNYQ122,34
NP I PoOWolters Kluwer30.6. 16:52:35142,60142,65142,60-1,72285 983EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 16:52:065,145,145,14-0,43835 290GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 798,9127.06.2025
Zdroj: BCPP