Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,7985,820,96
Msft499,03499,64-0,43
Nokia4,2744,279-1,99
IBM284,9286-0,64
Mercedes-Benz Group AG53,0253,04-0,17
PFE25,7225,73-0,19
11.07.2025 12:37:32
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:02:20
Ford Motor (F.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,10 -1,00 -0,10 13 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ford Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 11:00:003,683,663,687,602 000PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 12:30:2430,1030,8030,800,98791PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 2:04:00P4,004,494,460,001 736 090USDNYQ4,46
NP I PoOAutoliv11.7. 11:14:33P117,61117,86117,92-0,071 950USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 12:32:3984,9284,9684,92-0,56484 976EURGER85,40
NP I PoOBMW Preferred Stock11.7. 12:26:4878,4078,5078,45-0,7052 240EURGER79,00
NP I PoOBORGWARNER11.7. 2:04:01P35,2736,9535,810,001 658 183USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00P--20,50-0,7540 229USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt10.7. 23:20:00P--91,72-1,00428 270USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 23:20:00P--19,050,95121 478USDPNK19,05
NP I PoOContinental AG11.7. 12:32:4777,1277,1877,16-1,5636 088EURGER78,38
NP I PoOContinental AG Depository Receipt10.7. 23:20:00P--9,170,2425 474USDPNK9,17
NP I PoODana Holding11.7. 11:02:15P16,4817,8117,20-0,291 477USDNYQ17,25
NP I PoODebica11.7. 12:28:3682,6083,0082,600,00585PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 12:15:294,634,684,670,3211 727EURGER4,66
NP I PoOFaurecia11.7. 12:32:139,9910,0010,000,18219 372EURPAR9,98
NP I PoOFFP11.7. 12:20:4079,6079,8079,75-0,815 473EURPAR80,40
NP I PoOFord Motor11.7. 12:32:00P11,7811,7911,79-1,0186 647USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00P--44,683,565 258USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 12:26:08P52,5552,8752,56-1,11638USDNYQ53,15
NP I PoOGentex Corp11.7. 12:08:10P23,2024,0023,20-0,34850USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P29,5031,5031,090,00170 136USDNSQ31,09
NP I PoOGrammer AG11.7. 9:02:426,156,306,150,00130EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 11:31:510,240,260,260,782 142PLNWSE,26
NP I PoOHarley Davidson11.7. 2:04:00P24,6125,2225,110,00982 981USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 11:12:41P102,81109,54107,670,0015USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 12:18:0635,7035,9035,70-3,259 938USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00P--2,86-1,70127 773USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 12:32:1053,0253,0453,02-0,17578 232EURGER53,11
NP I PoOMGI Coutier SA11.7. 12:28:048,108,208,20-0,4918 045EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 12:25:35P88,9993,2191,46-1,28148USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt10.7. 23:20:00P--4,22-0,71559 187USDPNK4,22
NP I PoONokian Renkaat11.7. 11:37:056,406,406,40-0,2391 552EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 12:08:4612,3112,3312,31-0,8923 104EURPAR12,42
NP I PoOParagon AG11.7. 10:44:292,062,162,06-6,362EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 12:16:293,293,303,30-2,655 715EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00P--4,001,14119 289USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 12:32:0834,7234,7434,73-0,0379 849EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 12:32:3941,2941,3141,30-1,34136 975EURPAR41,86
NP I PoORenault Usnp ADR10.7. 23:20:00P--9,761,2721 666USDPNK9,76
NP I PoORieter11.7. 12:29:4869,7070,0070,00-0,141 759CHFSWX70,10
NP I PoOStandard Motor11.7. 2:04:00P32,1234,3233,540,00140 705USDNYQ33,54
NP I PoOStomil Sanok11.7. 12:05:2822,6022,8022,800,44377PLNWSE22,70
NP I PoOStoneridge11.7. 2:04:01P7,107,957,660,00305 135USDNYQ7,66
NP I PoOSUBARU Unsp ADR10.7. 23:20:00P--8,59-0,35138 067USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00P--45,35-1,5668 181USDPNK45,35
NP I PoOTesla Inc11.7. 12:32:49P308,43308,60308,52-0,44590 000USDNSQ309,87
NP I PoOThor Industries11.7. 2:04:00P90,4497,2494,610,00495 283USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00P--115,032,041 717USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 12:31:3796,9097,0097,00-0,3635 602EURGER97,35
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 272,002 330,002 348,000,000CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 2:04:00P31,8334,3433,410,00745 505USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP