Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10291030-0,29
PKN87,4987,521,90
Msft-0,22
Nokia4,4094,414-0,20
IBM-0,70
Mercedes-Benz Group AG51,0351,050,31
PFE1,51
09.07.2025 10:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
AIR France-KLM Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,27 4,10 0,05 193 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIR France-KLM Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00--17,810,06309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 9:53:08105,00105,20105,10-1,5011 562EURPAR106,70
NP I PoOAIR France - KLM9.7. 9:54:4510,6310,6510,631,58622 794EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00--50,06-1,013 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00--9,713,5245 059USDPNK9,71
NP I PoOAPM Maersk9.7. 9:54:4112 550,0012 555,0012 550,000,922 191DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 9:52:2312 380,0012 400,0012 370,000,41864DKKCPH12 320,00
NP I PoOATC CARGO9.7. 9:51:1118,1018,1518,150,281 107PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 9:48:355,295,305,290,1931 295EURPAR5,28
NP I PoOBraemar Shipping9.7. 9:21:562,222,252,240,2230 780GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 2:04:00--109,34-1,72226 616USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00--9,390,97593 084USDNYQ9,39
NP I PoODart Group9.7. 9:54:5017,1517,1817,17-5,92378 371GBPLSE18,25
NP I PoODelta Air9.7. 2:04:00--50,521,0410 734 531USDNYQ50,52
NP I PoODeutsche Post9.7. 9:54:4239,7339,7539,750,51108 951EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 2:04:00--1,532,00320 817USDNYQ1,53
NP I PoOEasyJet9.7. 9:54:365,315,315,31-1,48685 024GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 2:04:00--238,711,541 960 342USDNYQ238,71
NP I PoOFinnair Rg9.7. 8:58:322,912,912,910,2853 967EURHEL2,91
NP I PoOFirstgroup9.7. 9:49:422,262,262,260,2739 248GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 9:53:02225,20225,80225,200,092 227CHFSWX225,00
NP I PoOFraport9.7. 9:52:3163,3563,4563,40-0,6311 454EURGER63,80
NP I PoOGroupe Eurotunne9.7. 9:52:0316,1116,1316,120,1954 569EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 2:04:00--228,59-0,8183 110USDNYQ228,59
NP I PoOHamburger Hafen9.7. 9:05:0418,7519,0018,854,4380EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00--9,253,01471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 2:00:00--98,331,651 216 753USDNSQ98,33
NP I PoOIAG9.7. 9:54:463,633,633,630,731 374 312GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 2:00:00--153,052,33888 881USDNSQ153,05
NP I PoOJetBlue Airways9.7. 2:00:00--4,310,2317 307 185USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00--117,081,13364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00--143,160,43702 328USDNSQ143,16
NP I PoOLufthansa9.7. 9:54:367,437,447,440,49697 367EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00--13,672,78448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 9:51:280,300,300,30-0,66130 681GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 9:50:26213,20213,60213,400,195 298DKKCPH213,00
NP I PoONorfolk Southern9.7. 2:04:00--261,200,471 222 176USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 2:00:00--167,381,871 971 044USDNSQ167,38
NP I PoOOsterr. Post9.7. 9:54:0430,1530,2530,200,004 743EURVIE30,20
NP I PoOPOSTNL9.7. 9:50:330,940,940,940,3868 571EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00--170,200,56385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 2:04:00--3,76-0,53286 741USDNYQ3,76
NP I PoOSaia9.7. 2:00:00--294,893,15545 197USDNSQ294,89
NP I PoOSignaux Girod9.7. 9:00:0314,9515,0014,950,001EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 9:54:2588,1588,4088,101,6112 634EURGER86,70
NP I PoOSixt Preferred Stock9.7. 9:54:5063,0063,3063,302,439 471EURGER61,80
NP I PoOSkywest Inc9.7. 2:00:00--106,68-0,73349 594USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 2:04:00--33,980,507 706 771USDNYQ33,98
NP I PoOStef Tfe9.7. 9:54:01130,00130,40130,20-3,562 048EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 9:01:284,254,294,290,008PLNWSE4,29
NP I PoOUnion Pacific9.7. 2:04:00--236,540,512 574 398USDNYQ236,54
NP I PoOUnited Parcel9.7. 2:04:00--102,381,526 511 395USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 9:32:5152,2053,2052,60-0,381 000EURVIE52,80
NP I PoOVopak9.7. 9:53:2141,1841,2441,220,294 073EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00--28,821,84956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP