Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-1,10
KB113611370,71
PKN129,42129,460,45
Msft403,15403,50,00
Nokia6,9026,911,08
IBM246,56247,870,00
Mercedes-Benz Group AG54,5954,62-0,55
PFE27,1727,190,00
12.03.2026 9:55:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
AIR France-KLM Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,15 -0,78 -0,01 146 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AIR France-KLM Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B12.3. 1:04:0020,8332,6720,830,001 640 630USDNYQ20,83
NP I PoOAeroports Paris12.3. 9:49:46105,10105,30105,20-0,289 589EURPAR105,50
NP I PoOAIR France - KLM12.3. 9:50:479,899,909,90-2,10238 588EURPAR10,11
NP I PoOAIR France-KLM Depository Receipt11.3. 22:20:00--1,15-0,78146 649USDPNK1,15
NP I PoOAir China- ------HKDHKG5,60
NP I PoOAlaska Air Group12.3. 1:04:0040,4041,0041,320,004 209 440USDNYQ41,32
NP I PoOAP Moeller Unsp ADR11.3. 22:20:00--12,700,3245 857USDPNK12,70
NP I PoOAPM Maersk12.3. 9:50:0116 255,0016 290,0016 280,00-0,64711DKKCPH16 385,00
NP I PoOAPM Maersk12.3. 9:49:4315 800,0015 830,0015 820,00-0,82392DKKCPH15 950,00
NP I PoOATC CARGO12.3. 9:44:2312,1012,3512,35-0,40371PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest12.3. 9:50:544,474,474,47-1,15209 674EURPAR4,52
NP I PoOBraemar Shipping12.3. 9:34:212,322,342,320,0015 357GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR144,20
NP I PoOCanadian Pacific Rg- ------CADTOR112,90
NP I PoOCathay Pac Air- ------HKDHKG13,17
NP I PoOCathay Pac Sp ADR11.3. 22:20:00--8,526,112 787USDPNK8,52
NP I PoOCopa Hldgs12.3. 1:04:00119,02171,37122,220,00399 125USDNYQ122,22
NP I PoOCOSCO Shp Uns ADR-H11.3. 14:37:34--10,003,5716USDPNK9,66
NP I PoOCOSTAMARE12.3. 1:04:006,7220,8116,800,00429 088USDNYQ16,80
NP I PoODart Group12.3. 9:50:4210,9210,9310,93-5,39346 442GBPLSE11,55
NP I PoODelta Air12.3. 1:04:0057,9358,7059,140,0013 719 660USDNYQ59,14
NP I PoODeutsche Post12.3. 9:50:4745,9045,9245,92-0,78174 491EURGER46,28
NP I PoODeutsche Post Depository Receipt11.3. 22:20:00--53,77-0,0264 448USDPNK53,77
NP I PoODiana Shipping12.3. 1:04:002,412,652,430,001 176 086USDNYQ2,43
NP I PoOEasyJet12.3. 9:50:333,873,873,87-2,73571 414GBPLSE3,98
NP I PoOEasyJet Depository Receipt11.3. 22:20:00--5,46-1,8079 165USDPNK5,46
NP I PoOFedex Corp12.3. 1:04:00344,00373,38361,390,001 025 490USDNYQ361,39
NP I PoOFinnair Rg12.3. 8:55:483,063,073,070,7952 795EURHEL3,04
NP I PoOFirstgroup12.3. 9:42:521,721,741,72-0,9823 755GBPLSE1,74
NP I PoOFlughafen Zuerich N12.3. 9:43:36241,80242,60241,800,582 623CHFSWX240,40
NP I PoOFraport12.3. 9:49:3173,2073,3573,35-1,286 683EURGER74,30
NP I PoOGroupe Eurotunne12.3. 9:48:2817,5717,6017,57-0,239 513EURPAR17,61
NP I PoOGrupo Aeroportua Depository Receipt12.3. 1:04:0095,10376,16236,580,0085 509USDNYQ236,58
NP I PoOHamburger Hafen11.3. 17:35:3122,7023,0022,600,0011 025EURGER22,60
NP I PoOHeartland Expr12.3. 1:00:009,6110,819,740,00354 297USDNSQ9,74
NP I PoOCH Robinson WW12.3. 1:00:00145,27202,00175,780,001 125 925USDNSQ175,78
NP I PoOIAG12.3. 9:50:383,703,713,70-0,981 219 813GBPLSE3,74
NP I PoOJB Hunt Trans12.3. 1:00:00199,84216,99210,360,00804 610USDNSQ210,36
NP I PoOJetBlue Airways12.3. 1:00:004,334,394,410,0018 047 791USDNSQ4,41
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKirby12.3. 1:04:0086,86202,11126,320,00661 613USDNYQ126,32
NP I PoOLandstar Sys12.3. 1:00:00120,00233,21148,690,00460 093USDNSQ148,69
NP I PoOLufthansa12.3. 9:50:477,927,927,92-1,83893 996EURGER8,07
NP I PoOLufthansa Depository Receipt11.3. 22:20:00--9,45-0,24259 244USDPNK9,45
NP I PoOMarten Transport12.3. 1:00:0011,9219,2012,080,00703 279USDNSQ12,08
NP I PoOMeilan Airport- ------HKDHKG8,03
NP I PoOMobico Group12.3. 9:45:370,220,230,23-1,77412 931GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN12.3. 9:49:43282,20282,80282,80-2,7523 319DKKCPH290,80
NP I PoONorfolk Southern12.3. 1:04:00276,11476,09297,560,001 613 833USDNYQ297,56
NP I PoONorwegian Air- ------NOKOSL14,88
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion12.3. 1:00:00180,00197,22188,780,001 586 736USDNSQ188,78
NP I PoOOsterr. Post12.3. 9:49:0233,3033,4533,45-0,7418 651EURVIE33,70
NP I PoOPOSTNL12.3. 9:43:131,131,131,130,53173 716EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,82
NP I PoORyder System Inc12.3. 1:04:0078,71305,17194,560,00360 639USDNYQ194,56
NP I PoOSafe Bulkers12.3. 1:04:006,006,656,090,00560 416USDNYQ6,09
NP I PoOSaia12.3. 1:00:00225,74363,75341,410,00535 280USDNSQ341,41
NP I PoOSignaux Girod12.3. 9:00:0617,0017,1017,000,004EURPAR17,00
NP I PoOSichuan Express- ------HKDHKG5,62
NP I PoOSixt AG12.3. 9:49:3964,7064,9064,75-0,153 112EURGER64,85
NP I PoOSixt Preferred Stock12.3. 9:49:3954,2054,4054,300,184 029EURGER54,20
NP I PoOSkywest Inc12.3. 1:00:0084,2197,7990,820,00310 776USDNSQ90,82
NP I PoOSngpr Arln Unsp ADR11.3. 22:20:00--10,400,7429 419USDPNK10,40
NP I PoOSouthwest Air12.3. 1:04:0040,0141,3041,850,007 968 246USDNYQ41,85
NP I PoOStef Tfe12.3. 9:08:27118,20118,60118,20-0,84332EURPAR119,20
NP I PoOTrans Polonia12.3. 9:44:039,309,349,344,9420 071PLNWSE8,90
NP I PoOUnion Pacific12.3. 1:04:00247,00252,00251,110,002 228 639USDNYQ251,11
NP I PoOUnited Parcel12.3. 1:04:0099,80100,80100,800,004 061 185USDNYQ100,80
NP I PoOVienna Intl Airport12.3. 9:04:2253,0053,4053,000,00110EURVIE53,00
NP I PoOVopak12.3. 9:50:4248,0048,0648,02-0,215 677EURAEX48,12
NP I PoOWerner Entprise12.3. 1:00:0029,1633,7729,600,001 687 104USDNSQ29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP