Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
07.07.2025 23:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:19
5xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,17 142,86 -0,01 2 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,17-0,01142,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 04.07.2025
52-týdenní maximum 0,70 09.08.2024
52-týdenní minimum 0,06 03.07.2025
Dnešní objem (ks) 15 000 18:00
Dnešní objem 2 550,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,2083,800,48sentiment_arrow
6xS GOLD/RBI open2,022,085,13sentiment_arrow
3xL PCO/RBI open2,022,063,50sentiment_arrow
2xS PKO/RBI open2,442,4621,40sentiment_arrow
5xL RWE/RBI open1,401,42-4,08sentiment_arrow
2xL SAP/RBI open33,4533,50-5,08sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open2,422,4518,33sentiment_arrow
2xL CBK/RBI open63,3063,403,51sentiment_arrow
4xS VOW3/RBI open6,076,1357,40sentiment_arrow
9xL DAX/RBI open8,548,804,04sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,570,590,00sentiment_arrow
3xS CPS/RBI open1,421,4581,16sentiment_arrow
6xL AIR/RBI open5,305,335,04sentiment_arrow
3xL PALL/RBI open1,421,46-2,03sentiment_arrow
4xL BDX/RBI open1,691,722,48sentiment_arrow
2xL NG/RBI open7,647,72145,15sentiment_arrow
ALE/RBI 2531,5031,650,72sentiment_arrow
4xL CECEUR/RBI open29,4029,750,60sentiment_arrow
2xL ALV/RBI open24,4024,454,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,689,701,68sentiment_arrow
6xL RWE/RBI open0,640,65-42,65sentiment_arrow
2xS MBK/RBI open1,151,172,63sentiment_arrow
2xS KTY/RBI open4,144,20-0,95sentiment_arrow
4xS PLAT/RBI open0,830,871 371,05sentiment_arrow
3xS PZU/RBI open1,871,905,31sentiment_arrow
3xL SPL/RBI open8,188,38-11,90sentiment_arrow
2xL VOW3/RBI open4,834,850,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,382,4455,41sentiment_arrow
5xL AIR/RBI open8,728,764,17sentiment_arrow
4xL PALL/RBI open1,941,980,97sentiment_arrow
7xL DAX/RBI open24,0024,70-54,71sentiment_arrow
6xL CECEUR/RBI open34,0534,650,59sentiment_arrow
6xL ADS/RBI open1,401,411 128,80sentiment_arrow
6xS BRN/RBI open0,260,30718,52sentiment_arrow
3xL HG/RBI open11,1411,28-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 058,501 078,50-2,60sentiment_arrow
3xL XTB/RBI open35,0035,65-34,70sentiment_arrow
3xS UHU/RBI open8,568,66-1,26sentiment_arrow
3xS PEO/RBI open1,171,4118,10sentiment_arrow
4xL IFX/RBI open1,351,362,65sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,05-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,334,387,80sentiment_arrow
6xL PALL/RBI open0,21-370,83sentiment_arrow
8xS SILV/RBI open0,900,9410,84sentiment_arrow
4xL SAP/RBI open63,1063,206,13sentiment_arrow
2xS PZU/RBI open3,703,7446,24sentiment_arrow
3BVV/RBI 2573,0073,700,89sentiment_arrow
5xL SAP/RBI open72,1072,20-17,29sentiment_arrow
KGH/RBI 25127,40128,00-0,23sentiment_arrow
3xS TEN/RBI open4,374,45-1,14sentiment_arrow
5xL PKO/RBI open13,3813,7212,37sentiment_arrow
2xS ACP/RBI open0,610,64-7,46sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28932,50952,500,21sentiment_arrow
3xL PKP/RBI open3,56-22,95sentiment_arrow
7xL MWIG40/RBI open33,1534,101,89sentiment_arrow
2xL PALL/RBI open3,633,67-26,27sentiment_arrow
5xS ALE/RBI open0,320,34582,35sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,11-30,77sentiment_arrow
3xS KTY/RBI open2,442,49145,20sentiment_arrow
3xL PKO/RBI open22,0522,400,79sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27951,50971,500,58sentiment_arrow
2xS ADS/RBI open3,043,05-3,64sentiment_arrow
8xL PLAT/RBI open12,5212,902,10sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,381,39-3,15sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-4,13sentiment_arrow
5xL KGH/RBI open0,981,01-3,88sentiment_arrow
4xS MBK/RBI open0,430,4519,05sentiment_arrow
2xS FFIN/RBI open3,133,160,00sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,659,77-15,98sentiment_arrow
4xS PALL/RBI open0,740,7810,14sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,772,8320,30sentiment_arrow
3BVV/RBI 2577,0077,800,91sentiment_arrow
KGH/RBI 25120,00120,600,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,7412,10-46,00sentiment_arrow
ALE/RBI 2533,3033,450,83sentiment_arrow
5xS KRU/RBI open2,963,0337,18sentiment_arrow
3xS KRU/RBI open7,257,3612,48sentiment_arrow
2xS CPS/RBI open2,912,962,98sentiment_arrow
4xL MDAX/RBI open6,686,795,73sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,450,47125,53sentiment_arrow
RBIV.VI25,6025,64-0,16sentiment_arrow
5xL OPL/RBI open7,948,2612,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open12,0613,303,81sentiment_arrow
5xS PALL/RBI open0,120,1627,27sentiment_arrow
2xS PCO/RBI open7,567,67111,70sentiment_arrow
3xL BDX/RBI open3,623,678,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,480,52-57,41sentiment_arrow
4xL CBK/RBI open153,80154,406,72sentiment_arrow
2xL SPL/RBI open11,4411,620,96sentiment_arrow
PKN/RBI 2567,1067,400,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,4547,503,21sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,740,7836,25sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,9525,507,57sentiment_arrow
5xL MBK/RBI open5,846,0534,05sentiment_arrow
3BVV/RBI 2579,1079,900,89sentiment_arrow
7xL WIG20/RBI open5,926,023,18sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28921,50941,50-2,05sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,482,50412,45sentiment_arrow
5xL BAS/RBI open1,111,12208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,705,752,60sentiment_arrow
5xL KRU/RBI open0,800,8233,72sentiment_arrow
6xS BAS/RBI open0,330,34478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,637,72-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0815,121,89sentiment_arrow
5xL ALR/RBI open4,684,8514,35sentiment_arrow
6xL CBK/RBI open63,3063,702,43sentiment_arrow
6xS PALL/RBI open2,232,3011,58sentiment_arrow
4xL ACP/RBI open394,00407,0013,14sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open83,7085,00-62,19sentiment_arrow
4xS CECEUR/RBI open0,900,921,11sentiment_arrow
3xL TEN/RBI open4,814,900,62sentiment_arrow
5xL PLAT/RBI open4,514,603,48sentiment_arrow
NG/RBI open5,895,9741,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4975,61sentiment_arrow
6xL FFIN/RBI open9,8010,10-27,41sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,928,960,22sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open12,2412,264,17sentiment_arrow
2xS MIL/RBI open1,881,90264,52sentiment_arrow
3xL TEN/RBI open6,876,9912,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open64,20-226,52sentiment_arrow
6xL PALL/RBI open1,011,318,93sentiment_arrow
2xS PALL/RBI open5,755,814,33sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,420,46220,51sentiment_arrow
3xS PKN/RBI open2,062,09135,12sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,854,64sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,591,63108,77sentiment_arrow
3xL KGH/RBI open4,975,08-3,93sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open43,6543,9553,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,011,04132,35sentiment_arrow
2xS WIG20/RBI open5,025,050,50sentiment_arrow
WIG20/RBI 2527,1027,150,09sentiment_arrow
TEN/RBI 2583,3083,900,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7613,820,07sentiment_arrow
2xS AIR/RBI open3,053,06-1,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,10-0,45sentiment_arrow
7xL CL/RBI open0,670,7118,97sentiment_arrow
3xS DAX/RBI open2,24-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,313,36-3,61sentiment_arrow
LPP/RBI 25143,40--13,99sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 103,001 123,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-34,29sentiment_arrow
5xS FFIN/RBI open0,205,00145,00sentiment_arrow
BSKT/RBI 29122,36126,36-0,02sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25174,40175,200,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,721,76-6,32sentiment_arrow
5xS SPL/RBI open0,370,3913,16sentiment_arrow
4xL VOW3/RBI open1,341,3554,89sentiment_arrow
KGH/RBI 271 055,001 075,00-1,75sentiment_arrow
5xS PKN/RBI open0,420,44242,86sentiment_arrow
3xS ALE/RBI open3,334,5017,40sentiment_arrow
4xS WIG20/RBI open1,831,8520,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,0014,36-19,89sentiment_arrow
PKN/RBI 2573,6074,000,41sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,263,31-2,52sentiment_arrow
3xS MIL/RBI open0,560,591,82sentiment_arrow
PALL/RBI open38,4038,901,17sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,19sentiment_arrow
3xL PKN/RBI open17,1817,44-4,88sentiment_arrow
3xL PCO/RBI open1,141,163,33sentiment_arrow
8xL DAX/RBI open9,9810,283,98sentiment_arrow
6xL PLAT/RBI open6,496,687,97sentiment_arrow
2xL MDAX/RBI open9,749,77-1,37sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,431,4473,97sentiment_arrow
DNP/RBI 25492,50495,000,46sentiment_arrow
5xL GPW/RBI open12,3212,804,49sentiment_arrow
4xL ATT/RBI open2,012,06-4,81sentiment_arrow
4xS ALR/RBI open0,110,13123,08sentiment_arrow
4xL ING/RBI open9,519,681,97sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,110,13150,00sentiment_arrow
6xS MBG/RBI open2,732,7755,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,774,89-18,20sentiment_arrow
2xS KGH/RBI open5,145,2134,52sentiment_arrow
6xL ALV/RBI open28,3528,4530,96sentiment_arrow
5xS PCO/RBI open0,530,55622,45sentiment_arrow
1xS BRN/RBI open7,167,18-1,51sentiment_arrow
4xL SDF/RBI open2,892,9134,06sentiment_arrow
2xS RWE/RBI open7,377,412,64sentiment_arrow
5xL PLAT/RBI open18,8419,22-6,94sentiment_arrow
5xS OPL/RBI open1,111,16224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,977,2016,46sentiment_arrow
4xL TEN/RBI open2,902,9710,69sentiment_arrow
5xL SDF/RBI open1,331,3442,06sentiment_arrow
4xL PCO/RBI open0,690,71-74,32sentiment_arrow
7xL PLAT/RBI open1,051,0920,17sentiment_arrow
6xL DAX/RBI open24,8025,5515,71sentiment_arrow
3xS BDX/RBI open3,903,96-9,36sentiment_arrow
5xL CPS/RBI open3,683,87-8,94sentiment_arrow
5xL SPL/RBI open2,852,972,46sentiment_arrow
2xS MDAX/RBI open6,416,43-1,98sentiment_arrow
4xL PALL/RBI open0,390,43178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,082,09151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,754,81-4,68sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open87,9088,207,96sentiment_arrow
10xL PLAT/RBI open0,36--9,09sentiment_arrow
5xL MDAX/RBI open5,035,14-2,95sentiment_arrow
4xS DNP/RBI open0,920,95148,39sentiment_arrow
4xS ALE/RBI open1,561,59437,27sentiment_arrow
3xL SAP/RBI open48,8048,854,55sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,211,26-75,00sentiment_arrow
2xL PZU/RBI open15,7015,866,43sentiment_arrow
3xS PCO/RBI open4,334,42118,69sentiment_arrow
3xS MBK/RBI open1,231,260,00sentiment_arrow
2xL ALR/RBI open16,3416,58-5,10sentiment_arrow
4xS KRU/RBI open4,965,0667,45sentiment_arrow
2xL KRU/RBI open6,706,7741,80sentiment_arrow
2xS IFX/RBI open3,393,40-0,73sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,465,562,61sentiment_arrow
6xL BAS/RBI open0,450,46-3,19sentiment_arrow
3xL IFX/RBI open3,583,592,14sentiment_arrow
SX5E/RBI 25195,60197,000,87sentiment_arrow
2xS CDR/RBI open1,051,07228,44sentiment_arrow
10xL SILV/RBI open0,110,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,652,7149,81sentiment_arrow
PZU/RBI 2552,1052,40-0,10sentiment_arrow
5xS P911/RBI open58,3058,704,28sentiment_arrow
7xS UHU/RBI open2,152,21-3,11sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,9015,08-34,32sentiment_arrow
4xS LPP/RBI open0,450,4761,90sentiment_arrow
BSKT/RBI 27598,00618,0027,69sentiment_arrow
10xL SILV/RBI open0,37--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,193,29-10,99sentiment_arrow
6xL MWIG40/RBI open32,3033,10-4,51sentiment_arrow
3xL PEO/RBI open15,3615,68-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,612,656,48sentiment_arrow
RBIV.F25,4425,80-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open72,0072,204,49sentiment_arrow
2xL CL/RBI open6,486,545,51sentiment_arrow
9xL WIG20/RBI open3,423,5015,61sentiment_arrow
6xL CL/RBI open1,611,65269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,601,03sentiment_arrow
2xL EUR/RBI open1,941,9660,41sentiment_arrow
5xL XTB/RBI open19,6620,25-33,38sentiment_arrow
2xL OPL/RBI open12,1612,361,63sentiment_arrow
8xL WIG20/RBI open3,924,003,28sentiment_arrow
4xL XTB/RBI open31,8532,60-35,20sentiment_arrow
3xS ALR/RBI open0,890,92147,37sentiment_arrow
10xL DAX/RBI open7,63-11,19sentiment_arrow
9xL PALL/RBI open0,14-82,35sentiment_arrow
5xS MDAX/RBI open2,152,205,70sentiment_arrow
7xL BRN/RBI open1,711,76-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,409,54-9,35sentiment_arrow
5xL KTY/RBI open5,986,19-21,39sentiment_arrow
2xS SPL/RBI open4,164,230,60sentiment_arrow
6xS WIG20/RBI open0,490,5120,83sentiment_arrow
6xL HG/RBI open4,404,53107,16sentiment_arrow
2xS EUR/RBI open20,2020,35-33,67sentiment_arrow
3xS PLAT/RBI open1,951,998,24sentiment_arrow
2xL BDX/RBI open6,386,4430,39sentiment_arrow
4xS RWE/RBI open3,723,764,76sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,961,440,00sentiment_arrow
WIG20/RBI 271 006,501 016,00-0,55sentiment_arrow
6xL SIE/RBI open3,263,27-3,74sentiment_arrow
5xL GAMES/RBI open4,664,685,42sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open10,4410,70-14,26sentiment_arrow
3xS FFIN/RBI open1,441,4611,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open52,0052,108,55sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,550,592 806,12sentiment_arrow
5xS PZU/RBI open0,330,7745,16sentiment_arrow
NKE/RBI 271 001,001 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,786,86-1,16sentiment_arrow
1xS PALL/RBI open7,777,973,55sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,91sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,849,866,26sentiment_arrow
8xS WIG20/RBI open0,12-0,00sentiment_arrow
4xL KRU/RBI open1,801,84-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,342,35-2,29sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,682,71-7,17sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open16,6617,08-0,65sentiment_arrow
6xL PLAT/RBI open2,382,45-8,87sentiment_arrow
4xL AIR/RBI open12,1412,183,23sentiment_arrow
5xL ALE/RBI open0,720,7424,64sentiment_arrow
3xL ALV/RBI open33,4033,459,61sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open8,849,09-3,15sentiment_arrow
3xS OPL/RBI open3,503,592,16sentiment_arrow
5xL ATT/RBI open0,922,00-2,06sentiment_arrow
3xL MDAX/RBI open8,328,422,50sentiment_arrow
2xS HG/RBI open4,344,382,59sentiment_arrow
7xL SILV/RBI open6,476,6636,07sentiment_arrow
4xL PKN/RBI open14,7415,04-21,14sentiment_arrow
7xL PLAT/RBI open5,906,0813,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,086,101,84sentiment_arrow
5xL CL/RBI open1,121,16150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,00-17,21sentiment_arrow
BRN/RBI open30,3030,40-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,355,438,23sentiment_arrow
4xS BDX/RBI open2,112,15-22,87sentiment_arrow
8xL CL/RBI open0,790,8325,00sentiment_arrow
BSKT/RBI 271 026,001 046,00-0,63sentiment_arrow
3xL FFIN/RBI open20,0020,30-11,94sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,426,505,51sentiment_arrow
4xS KTY/RBI open1,191,22344,72sentiment_arrow
3xL BAS/RBI open4,254,26-1,16sentiment_arrow
3xL DAX/RBI open20,4020,657,75sentiment_arrow
7xS PALL/RBI open1,211,2513,89sentiment_arrow
6xL SAP/RBI open73,3073,50-88,70sentiment_arrow
4xL ALV/RBI open43,0043,106,96sentiment_arrow
4xL DAX/RBI open22,8523,204,42sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,308,42-19,98sentiment_arrow
5xL PCO/RBI open0,170,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open0,991,038,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,94sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,976,981,53sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open7,898,06-8,35sentiment_arrow
5xS GAMES/RBI open1,011,03157,01sentiment_arrow
5xL CDR/RBI open74,2076,100,29sentiment_arrow
RBIV.DE25,3825,84-0,62sentiment_arrow
2xS ALV/RBI open2,402,41-3,02sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,157,262,35sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86624,05sentiment_arrow
6xS VOW3/RBI open2,342,38-6,41sentiment_arrow
3xL AIR/RBI open14,5414,582,68sentiment_arrow
1xS NG/RBI open7,737,750,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,450,46116,33sentiment_arrow
2xL XTB/RBI open29,9530,309,13sentiment_arrow
5xL PEO/RBI open6,416,6479,79sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open11,0411,168,68sentiment_arrow
4xS KGH/RBI open1,091,1262,26sentiment_arrow
5xL PZU/RBI open10,4810,74-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,222,254,44sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,77sentiment_arrow
KGH/RBI 281 042,001 062,00-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,937,962,52sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2751,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,2215,460,00sentiment_arrow
3xS DNP/RBI open2,322,386,01sentiment_arrow
PLAT/RBI open459,00467,00-15,65sentiment_arrow
2xS KRU/RBI open8,498,583,20sentiment_arrow
PKN/RBI 28995,001 015,001,06sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,472,540,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open6,866,9315,89sentiment_arrow
5xL ACP/RBI open332,50346,0016,38sentiment_arrow
2xL PKN/RBI open15,8816,04-19,85sentiment_arrow
5xL ADS/RBI open3,403,41-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,461,5114,38sentiment_arrow
5xL CBK/RBI open173,00174,008,30sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-24,53sentiment_arrow
6xS GAMES/RBI open0,530,555,26sentiment_arrow
5xL DAX/RBI open24,4024,90-43,68sentiment_arrow
3xL SIE/RBI open12,7612,781,35sentiment_arrow
6xS RWE/RBI open1,211,237,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,920,933,93sentiment_arrow
4xL MBK/RBI open9,8810,16-1,38sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,142,213,08sentiment_arrow
LPP/RBI 25141,00--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,292,3598,70sentiment_arrow
DNP/RBI 25507,50510,000,44sentiment_arrow
3xL ATT/RBI open3,793,8616,15sentiment_arrow
5xS LPP/RBI open0,08-214,29sentiment_arrow
2xL DAX/RBI open17,3817,56-2,00sentiment_arrow
4xL MIL/RBI open17,1417,48-71,26sentiment_arrow
2xS DNP/RBI open4,654,73159,10sentiment_arrow
5xL HG/RBI open6,796,93-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP