Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,66
KB10441045-0,10
PKN147,6147,66-3,30
Msft497,354980,00
Nokia8,2668,276-0,58
IBM233,77234,60,00
Mercedes-Benz Group AG46,56546,58-0,41
PFE26,126,130,00
07.08.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 10:42:19
Leverage Shares 5x Long S&P 500 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,57 -1,28 -0,07 20 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 10:42:19
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
155,575,581 8005,57-0,07-1,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,56
Denní maximum 5,58
Denní minimum 5,56
Předchozí závěr 5,57 06.08.2026
52-týdenní maximum 5,83 05.08.2026
52-týdenní minimum 2,50 30.03.2026
Dnešní objem (ks) 3 746 10:42
Dnešní objem 20 852,00 10:42
VWAP 5,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,0035,602,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities83,8084,402,62sentiment_arrow
iShare/Leverage 7214,7014,9012,36sentiment_arrow
Leverage Shares 3x Tesla ETP52,4452,570,46sentiment_arrow
/LSHS 752,182,20-2,34sentiment_arrow
/LSHS 7124,7625,216,83sentiment_arrow
/LSHS 7539,1139,550,00sentiment_arrow
BSKT/LSHS2,452,47-7,45sentiment_arrow
NDX/LSHS 7128,6228,67-1,31sentiment_arrow
MSTR/LSHS 748,398,443,09sentiment_arrow
/LSHS 7125,3225,37-2,47sentiment_arrow
AAPL/LSHS 7232,9633,19-3,21sentiment_arrow
Microso/Leverage 720,180,18-2,70sentiment_arrow
Treasury/LSHS 732,382,41-0,04sentiment_arrow
Treasury/LSHS 737,748,001,32sentiment_arrow
LSHS 768,758,80-2,76sentiment_arrow
BSKT/LSHS3,843,932,83sentiment_arrow
LSHS 7555,7356,310,62sentiment_arrow
COIN/LSHS 713,203,221,23sentiment_arrow
NDX/LSHS 7124,8324,88-2,69sentiment_arrow
Leverage Shares -3x Short Facebook1,761,780,65sentiment_arrow
Solactive/LSHS 7360,5060,80-3,59sentiment_arrow
/LSHS 7029,1529,640,00sentiment_arrow
/LSHS 73427,00428,601,79sentiment_arrow
QQQ/LSHS 712,512,520,96sentiment_arrow
/LSHS 742,652,680,32sentiment_arrow
Leverage Shares 3x AMD ETP4,985,021,11sentiment_arrow
3x/LSHS 721,151,15-1,61sentiment_arrow
Alibaba/LSHS 726,216,262,43sentiment_arrow
TESLA/LSHS 7116,9616,990,41sentiment_arrow
/LSHS 761,531,55-5,65sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,308,35-2,49sentiment_arrow
Long/LSHS 726,266,480,00sentiment_arrow
NDX/LSHS 7121,2121,32-0,93sentiment_arrow
Exxon/LSHS 7324,2824,844,05sentiment_arrow
-4x/LSHS 740,550,56-0,72sentiment_arrow
3x/LSHS 720,991,010,99sentiment_arrow
SPX/LSHS 7116,5316,56-0,93sentiment_arrow
LSHS 7548,4749,403,16sentiment_arrow
SPDR/Leverage 7228,9029,200,31sentiment_arrow
Leverage Shares 3x Alphabet ETP202,68204,20-0,40sentiment_arrow
1xS CRM/Lever 700,850,870,00sentiment_arrow
LSHS 6729,6929,87-2,17sentiment_arrow
Financials/LSHS 710,480,50-0,55sentiment_arrow
BSKT/LSHS3,303,33-6,60sentiment_arrow
LSHS 760,320,33-7,76sentiment_arrow
3xS AAPL/Lever 7093,2493,830,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-4,05sentiment_arrow
Leverage Shares 3x Tesla ETP4,104,100,06sentiment_arrow
2xL 9988/Lever 701,181,19-0,21sentiment_arrow
MSTR/LSHS 746,746,77-0,35sentiment_arrow
NASDAQ/LSHS 743,123,130,84sentiment_arrow
Total World/LSHS 716,546,62-0,21sentiment_arrow
1xS AAPL/Lever 703,293,331,43sentiment_arrow
/LSHS 73498,39500,29-0,65sentiment_arrow
/LSHS 7315,0515,252,68sentiment_arrow
/LSHS 712,202,22-2,30sentiment_arrow
LSHS 7531,4831,691,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,9427,99-0,64sentiment_arrow
COIN/LSHS 740,820,83-1,37sentiment_arrow
/LSHS 763,113,124,91sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,6041,00-5,65sentiment_arrow
UBER/LSHS 710,310,32-0,69sentiment_arrow
1xS TESLA/Levera 7026,6626,923,13sentiment_arrow
iShares/Leverage 7220,8521,15-0,36sentiment_arrow
/LSHS 7321,4522,05-1,57sentiment_arrow
BSKT/LSHS0,770,78-12,60sentiment_arrow
Short Volatility Long Tech ETP47,3747,480,52sentiment_arrow
2xL AMD/Lever 70185,00189,000,00sentiment_arrow
/LSHS 6765,0265,410,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,1727,300,00sentiment_arrow
BSKT/LSHS2,842,88-5,54sentiment_arrow
/LSHS 713,263,340,32sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2916,52-0,48sentiment_arrow
Leverage Shares 3x Amazon ETP10,3010,36-1,99sentiment_arrow
Leverage Shares -3x Short Facebook1,761,780,19sentiment_arrow
SPDR /Leverage 2240,2040,601,26sentiment_arrow
SPDR /Leverage 2235,0635,150,92sentiment_arrow
SUPER/LSHS 744,504,531,54sentiment_arrow
MERCEDES/LSHS 721,191,218,54sentiment_arrow
S&P500/LSHS 744,014,030,09sentiment_arrow
Long India/LSHS 7317,2017,702,30sentiment_arrow
BSKT/LSHS2,262,2714,01sentiment_arrow
/LSHS 713,333,41-16,61sentiment_arrow
PYPL/LSHS 713,443,546,47sentiment_arrow
VanEck/LSHS 711,061,07-7,43sentiment_arrow
Collate/Leverage 710,750,76-16,52sentiment_arrow
2x AMZN/Leverage 6797,1097,502,78sentiment_arrow
LSHS 754,714,771,18sentiment_arrow
Treasury/LSHS 7317,2017,540,00sentiment_arrow
SemiconductLSHS 710,360,371,08sentiment_arrow
/LSHS 741,371,38-1,38sentiment_arrow
1xS TESLA/Levera 7023,1923,340,45sentiment_arrow
3xS AAPL/Lever 70125,35126,15-3,04sentiment_arrow
BP/Leverage 713,974,096,58sentiment_arrow
/LSHS 720,570,58-3,55sentiment_arrow
/LSHS 7030,3730,68-3,15sentiment_arrow
Semiconduco/LSHS 7118,3218,660,93sentiment_arrow
SPX/LSHS 7122,2222,26-0,56sentiment_arrow
United/Leverage 720,810,840,00sentiment_arrow
/LSHS 7066,0366,142,57sentiment_arrow
LSHS 7411,3511,380,62sentiment_arrow
VanEck/LSHS 717,988,068,42sentiment_arrow
BRK/LSHS 7110,0010,15-0,91sentiment_arrow
LSHS 762,392,41-7,18sentiment_arrow
-3x/LSHS 7441,5841,857,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,290,00sentiment_arrow
RKL33,363,390,00sentiment_arrow
BSKT/LSHS2,842,89-10,23sentiment_arrow
/LSHS 7049,1049,193,04sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,6887,49-0,66sentiment_arrow
COIN/LSHS 7336,6737,073,41sentiment_arrow
MSTR/LSHS 749,069,120,00sentiment_arrow
1xS TESLA/Levera 7019,8320,030,21sentiment_arrow
Leverage Shares 2x Micron Technology ETP796,00800,00-0,99sentiment_arrow
/LSHS 74123,01124,621,49sentiment_arrow
SPDR/Leverage 720,410,42-15,42sentiment_arrow
LSHS 7611,0311,33-8,68sentiment_arrow
/LSHS 7057,3057,412,39sentiment_arrow
iShares/LSHS 720,860,884,00sentiment_arrow
2x DIS/Leverage 6783,0086,000,60sentiment_arrow
SUPER/LSHS 743,353,36-6,67sentiment_arrow
/LSHS 769,269,33-23,62sentiment_arrow
LSHS 7541,4441,880,62sentiment_arrow
LSHS 7548,3448,902,78sentiment_arrow
/LSHS 7118,8318,860,51sentiment_arrow
/LSHS 7121,8022,170,16sentiment_arrow
Treasury/LSHS 7317,0017,58-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,575,58-1,28sentiment_arrow
TESLA/LSHS 7114,7214,750,91sentiment_arrow
07.08.2026 10:50:00

Graf online
Zdroj: Six Financial Information, BCPP