Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft472,14472,270,28
Nokia4,6154,7-1,49
IBM279,71279,921,27
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3824,390,35
11.06.2025 20:33:36
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 20:33:01
Nationa Grid Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,53 0,45 0,32 649 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc11.6. 20:32:0165,1865,2165,21-0,16138 053USDNYQ65,31
NP I PoOAm States Water11.6. 20:33:5678,8078,8978,850,1888 628USDNYQ78,70
NP I PoOAmercan Water11.6. 20:32:31140,85141,00140,93-0,24326 759USDNYQ141,27
NP I PoOAmeren11.6. 20:33:0095,8295,8895,840,21529 618USDNYQ95,64
NP I PoOAQUA11.6. 18:00:5913,6014,0014,001,4518PLNWSE13,80
NP I PoOAtco- ------CADTOR50,74
NP I PoOAtmos Energy11.6. 20:33:45152,91152,98152,97-0,02312 404USDNYQ152,98
NP I PoOAvista11.6. 20:33:4437,9437,9637,950,40322 424USDNYQ37,80
NP I PoOBedzin11.6. 18:01:4235,5036,0036,450,288 851PLNWSE36,35
NP I PoOBKW11.6. 17:31:33172,70172,80172,700,5827 433CHFSWX171,70
NP I PoOBlack Hills Corp11.6. 20:33:4457,5757,6257,61-0,14143 766USDNYQ57,69
NP I PoOBrookfield Infr11.6. 20:33:2233,7133,7533,731,23285 670USDNYQ33,32
NP I PoOBurgenland Hldg6.6. 17:50:0569,0071,0071,002,90300EURVIE69,00
NP I PoOCal Water Svc11.6. 20:32:0147,0347,1247,10-0,08101 892USDNYQ47,14
NP I PoOCdn Utilities- ------CADTOR37,76
NP I PoOCenterPnt Energy11.6. 20:32:5836,1836,1936,18-0,181 979 640USDNYQ36,25
NP I PoOCentrica11.6. 17:35:181,641,641,640,2410 176 745GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy11.6. 20:33:3069,9269,9569,95-0,29596 767USDNYQ70,15
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co11.6. 20:33:3928,2728,3528,31-0,1840 899USDNSQ28,36
NP I PoOConsol Edison11.6. 20:33:29102,16102,22102,20-0,201 144 770USDNYQ102,40
NP I PoOČEZ11.6. 16:15:02--1 200,00-0,08146 211CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc11.6. 20:33:1855,6055,6255,61-0,012 469 336USDNYQ55,61
NP I PoODrax Grp11.6. 17:35:006,616,626,62-0,45872 185GBPLSE6,65
NP I PoODTE Energy11.6. 20:33:45134,83134,93134,86-0,01354 019USDNYQ134,88
NP I PoODuke Energy11.6. 20:33:41116,03116,07116,06-0,23793 559USDNYQ116,33
NP I PoOE.ON11.6. 13:03:42--379,65-0,6031CZKPSE-KOBOS379,65
NP I PoOE.ON Depository Receipt11.6. 20:33:33--17,600,63152 425USDPNK17,49
NP I PoOEdison Intl11.6. 20:33:3049,6449,6649,65-1,574 221 498USDNYQ50,44
NP I PoOELEC STRASBOURG11.6. 17:35:01140,00141,00140,00-1,061 128EURPAR141,50
NP I PoOElia System Op11.6. 17:35:0891,2592,5092,450,6078 109EURBRU91,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,67
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE26,90
NP I PoOENEA11.6. 18:01:4117,7017,8217,750,51525 120PLNWSE17,66
NP I PoOENEFI AM10.6. 14:59:22--227,000,000HUFBUD227,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 20:33:35--9,110,58366 186USDPNK9,06
NP I PoOEnergia De Port11.6. 17:36:213,583,603,60-0,086 595 144EURLIS3,60
NP I PoOEnergie B Wurtt11.6. 17:36:0968,8069,2069,20-1,4241EURGER70,00
NP I PoOEngie11.6. 17:35:1019,3019,3419,341,154 174 462EURPAR19,12
NP I PoOEngie Sp ADR11.6. 20:32:16--22,251,55147 802USDPNK21,91
NP I PoOEntergy11.6. 20:33:3582,6582,7082,690,58962 338USDNYQ82,21
NP I PoOEVN11.6. 17:50:0024,0024,1023,95-1,0352 899EURVIE24,20
NP I PoOFirstEnergy Corp11.6. 20:33:3440,1140,1240,120,022 976 801USDNYQ40,11
NP I PoOFort CRR1st Pref-G- ------CADTOR22,60
NP I PoOFortis- ------CADTOR64,93
NP I PoOFortum Oyj11.6. 17:00:0015,9115,9215,961,981 403 011EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,50
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy11.6. 20:31:5123,8323,9123,914,09116 735USDNYQ22,97
NP I PoOHawaiian Elec11.6. 20:31:4710,6710,6810,680,80772 917USDNYQ10,59
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt11.6. 15:30:02--0,852,3360USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils11.6. 20:32:08120,22120,59120,590,0524 943USDNYQ120,53
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP11.6. 20:33:16115,31115,42115,370,20157 639USDNYQ115,14
NP I PoOJersey11.6. 17:28:324,684,724,71-0,632 329GBPLSE4,70
NP I PoOKogeneracja11.6. 18:01:4353,2053,6053,60-0,564 634PLNWSE53,90
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group11.6. 20:33:1516,8216,8316,830,39385 087USDNYQ16,76
NP I PoOMGE Energy11.6. 19:49:2589,0589,3089,33-0,3525 448USDNSQ89,65
NP I PoOMiddlesex Water11.6. 20:20:2957,4957,8457,770,6128 541USDNSQ57,42
NP I PoOMVV Energie11.6. 15:04:2329,7030,3030,00-0,9942EURGER30,00
NP I PoONatl Grid Rg11.6. 17:35:0910,4610,4710,470,536 739 604GBPLSE10,41
NP I PoONextEra Energy11.6. 20:33:3773,0473,0673,050,337 049 661USDNYQ72,81
NP I PoONiSource11.6. 20:33:3239,4839,4939,48-0,291 626 684USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy11.6. 20:33:42148,92149,06149,040,242 400 292USDNYQ148,68
NP I PoOOGE Energy Corp11.6. 20:33:0044,1144,1344,120,27345 341USDNYQ44,00
NP I PoOOneok Inc11.6. 20:33:4483,0583,0983,051,631 571 148USDNYQ81,72
NP I PoOOrmat Tech11.6. 20:33:1079,3779,4979,430,54243 624USDNYQ79,00
NP I PoOOtter Tail11.6. 20:32:5680,1380,3380,250,5359 414USDNSQ79,83
NP I PoOPEP11.6. 18:01:4466,6067,0067,000,301 520PLNWSE66,80
NP I PoOPG E11.6. 20:33:3214,4514,4614,46-2,2335 215 273USDNYQ14,79
NP I PoOPinnacle West11.6. 20:33:2089,2389,2889,28-0,42525 231USDNYQ89,66
NP I PoOPlambck Neu Enrg11.6. 17:35:3015,4615,5015,480,1323 629EURGER15,46
NP I PoOPNM Resources11.6. 20:33:4356,7556,7656,750,27476 470USDNYQ56,60
NP I PoOPolska Grupa Energetyczna11.6. 18:01:4210,6010,6710,690,713 195 939PLNWSE10,61
NP I PoOPortland Gen Ele11.6. 20:33:4441,0941,1241,11-0,82264 116USDNYQ41,45
NP I PoOPPL11.6. 20:33:1633,7933,8033,790,211 668 823USDNYQ33,72
NP I PoOPublic Power11.6. 16:25:0213,7813,8013,780,66391 390EURATH13,69
NP I PoOPublic Srvce Ent11.6. 20:33:3280,6680,7280,691,591 677 622USDNYQ79,43
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN11.6. 17:35:232,983,013,00-0,171 185 935EURLIS3,01
NP I PoORubis11.6. 17:35:0829,1629,4629,22-0,81218 035EURPAR29,46
NP I PoORWE11.6. 16:15:24--859,103,01441CZKPSE-KOBOS859,10
NP I PoORWE Depository Receipt11.6. 20:13:28--39,842,9513 391USDPNK38,70
NP I PoOSempra Energy11.6. 20:33:2976,2476,2776,260,381 350 366USDNYQ75,97
NP I PoOSevern Trent11.6. 17:35:2227,2027,2227,210,55308 234GBPLSE27,06
NP I PoOSnam Rete Gas- ------EURMIL5,23
NP I PoOSouthern11.6. 20:33:5689,4789,4989,480,202 259 517USDNYQ89,30
NP I PoOSouthwest Gas11.6. 20:33:4471,9171,9871,95-0,59116 008USDNYQ72,37
NP I PoOSSE11.6. 17:35:1517,9717,9817,981,271 835 301GBPLSE17,75
NP I PoOStar Gas Partner Units11.6. 20:33:1211,5911,6811,64-0,5631 479USDNYQ11,70
NP I PoOSubrbn Propane Units11.6. 20:31:0217,8117,8717,81-0,9587 204USDNYQ17,98
NP I PoOTAURON Pol Energ11.6. 18:01:447,457,467,501,962 172 068PLNWSE7,36
NP I PoOTerna- ------EURMIL8,89
NP I PoOTESGAS11.6. 18:01:432,432,442,43-1,62363PLNWSE2,47
NP I PoOThe AES Corp11.6. 20:33:3411,4911,5011,501,866 604 691USDNYQ11,29
NP I PoOTokyo Elec Power- ------JPYTYO381,40
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45--2,401,8216USDPNK2,80
NP I PoOUGI11.6. 20:33:4436,0236,0336,03-0,12411 152USDNYQ36,07
NP I PoOUnited Utilities11.6. 17:35:1911,6811,6911,680,521 166 834GBPLSE11,62
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,59
NP I PoOVeolia Environ11.6. 17:35:1130,6030,6630,650,821 804 189EURPAR30,40
NP I PoOVerbund AG9.6. 9:00:081 614,001 664,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR11.6. 15:34:25--15,815,05100USDPNK15,05
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water11.6. 20:24:1332,7032,8132,760,2423 664USDNSQ32,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.6. 18:01:4327,3027,4027,300,0079 919PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP