Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,21494,260,40
Nokia4,3014,429-2,18
IBM291,91292,050,32
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2824,290,08
26.06.2025 18:09:54
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:09:03
Nationa Grid Sp ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,17 1,28 0,94 268 843
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc26.6. 18:05:2563,7663,8063,760,1933 285USDNYQ63,64
NP I PoOAm States Water26.6. 18:01:3576,7876,9776,84-0,4926 785USDNYQ77,22
NP I PoOAmercan Water26.6. 18:09:50139,09139,21139,23-0,59247 392USDNYQ140,05
NP I PoOAmeren26.6. 18:09:2994,9895,0195,00-0,11385 558USDNYQ95,10
NP I PoOAQUA26.6. 18:00:5612,9013,0012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.6. 18:09:38152,86153,03152,980,16135 819USDNYQ152,73
NP I PoOAvista26.6. 18:07:3637,4637,4837,46-0,2794 687USDNYQ37,56
NP I PoOBedzin26.6. 18:01:3831,0531,4031,35-0,16701PLNWSE31,40
NP I PoOBKW26.6. 17:31:12172,50172,80172,800,4151 149CHFSWX172,10
NP I PoOBlack Hills Corp26.6. 18:09:4055,6455,6955,64-0,04201 416USDNYQ55,66
NP I PoOBrookfield Infr26.6. 18:09:1433,7333,7633,742,00166 512USDNYQ33,08
NP I PoOBurgenland Hldg26.6. 17:50:0571,0069,5071,000,0060EURVIE69,00
NP I PoOCal Water Svc26.6. 18:01:0445,2945,3645,30-0,7451 560USDNYQ45,64
NP I PoOCdn Utilities- ------CADTOR37,73
NP I PoOCenterPnt Energy26.6. 18:09:5336,5436,5536,550,671 232 939USDNYQ36,30
NP I PoOCentrica26.6. 17:35:101,631,641,63-1,1213 960 528GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy26.6. 18:09:2369,0569,0769,060,71466 051USDNYQ68,57
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co26.6. 18:09:1329,4229,4629,46-0,2429 429USDNSQ29,53
NP I PoOConsol Edison26.6. 18:09:3898,3998,4298,410,36597 621USDNYQ98,05
NP I PoOČEZ26.6. 16:18:35--1 196,00-2,61171 621CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc26.6. 18:09:5455,1655,1755,16-0,071 978 548USDNYQ55,20
NP I PoODrax Grp26.6. 17:35:056,726,806,740,601 531 730GBPLSE6,70
NP I PoODTE Energy26.6. 18:08:24131,61131,69131,690,63223 742USDNYQ130,87
NP I PoODuke Energy26.6. 18:09:38115,62115,66115,65-0,261 008 430USDNYQ115,95
NP I PoOE.ON26.6. 15:03:04--386,951,16148CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 18:09:53--18,382,3457 491USDPNK17,96
NP I PoOEdison Intl26.6. 18:09:4950,7050,7250,710,60698 685USDNYQ50,41
NP I PoOELEC STRASBOURG26.6. 17:35:13140,50146,50141,00-0,70271EURPAR142,00
NP I PoOElia System Op26.6. 17:35:0894,5098,0097,402,31123 589EURBRU95,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,34
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,24
NP I PoOENEA26.6. 18:01:3718,8418,9519,034,911 069 283PLNWSE18,14
NP I PoOENEFI AM26.6. 16:12:44--245,00-0,414 695HUFBUD245,00
NP I PoOEnel- ------EURMIL8,04
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 18:07:26--9,431,29110 897USDPNK9,31
NP I PoOEnergia De Port26.6. 17:35:253,683,703,690,306 214 579EURLIS3,68
NP I PoOEnergie B Wurtt26.6. 17:30:1966,2066,8066,20-1,78308EURGER67,60
NP I PoOEngie26.6. 17:35:4419,8019,9419,820,383 717 650EURPAR19,75
NP I PoOEngie Sp ADR26.6. 18:06:52--23,230,89231 743USDPNK23,02
NP I PoOEntergy26.6. 18:09:1982,1682,1982,181,05541 723USDNYQ81,32
NP I PoOEVN26.6. 17:50:0023,0023,1023,05-1,7164 038EURVIE23,45
NP I PoOFirstEnergy Corp26.6. 18:09:4639,8239,8339,83-0,24839 347USDNYQ39,92
NP I PoOFort CRR1st Pref-G- ------CADTOR22,87
NP I PoOFortis- ------CADTOR63,97
NP I PoOFortum Oyj26.6. 17:00:0015,6915,7015,660,221 198 953EURHEL15,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy26.6. 18:06:4826,8026,9526,78-3,91108 488USDNYQ27,87
NP I PoOHawaiian Elec26.6. 18:09:3310,3710,3810,38-0,62333 205USDNYQ10,44
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt26.6. 16:18:24--0,85-10,03392USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils26.6. 17:48:20120,09120,78120,360,0615 970USDNYQ120,29
NP I PoOChina Water- ------HKDHKG6,46
NP I PoOIberdrola SA- ------EURMCE16,35
NP I PoOIDACORP26.6. 18:02:01113,67113,82113,720,1946 492USDNYQ113,51
NP I PoOJersey26.6. 17:04:364,504,804,55-1,621 054GBPLSE4,60
NP I PoOKogeneracja26.6. 18:01:3857,6057,8057,60-1,712 756PLNWSE58,60
NP I PoOMainova AG20.6. 13:40:36350,00370,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group26.6. 18:09:2816,1916,2016,200,40874 196USDNYQ16,13
NP I PoOMGE Energy26.6. 18:09:4987,8388,1287,98-1,3655 637USDNSQ89,19
NP I PoOMiddlesex Water26.6. 17:58:5854,1254,3254,22-0,6615 720USDNSQ54,58
NP I PoOMVV Energie26.6. 9:02:2729,7030,3029,80-1,6514EURGER30,30
NP I PoONatl Grid Rg26.6. 17:35:2510,6510,7210,710,617 461 220GBPLSE10,65
NP I PoONextEra Energy26.6. 18:09:4870,6970,7170,710,532 367 254USDNYQ70,34
NP I PoONiSource26.6. 18:09:2439,6739,6839,67-0,15858 996USDNYQ39,73
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,321,381,340,0252 367GBPLSE1,35
NP I PoONRG Energy26.6. 18:09:57159,36159,55159,464,001 018 707USDNYQ153,32
NP I PoOOGE Energy Corp26.6. 18:09:4343,7143,7343,72-0,07213 318USDNYQ43,75
NP I PoOOneok Inc26.6. 18:09:4581,0081,0581,031,04959 241USDNYQ80,19
NP I PoOOrmat Tech26.6. 18:07:5885,5385,6785,540,2297 375USDNYQ85,35
NP I PoOOtter Tail26.6. 18:02:1077,8978,0377,950,0323 649USDNSQ77,93
NP I PoOPEP26.6. 18:01:4060,0060,4060,200,337 841PLNWSE60,00
NP I PoOPG E26.6. 18:09:5313,9113,9213,910,879 081 008USDNYQ13,79
NP I PoOPinnacle West26.6. 18:09:4788,8388,8788,840,11172 528USDNYQ88,74
NP I PoOPlambck Neu Enrg26.6. 17:35:2015,0015,1215,080,5331 503EURGER15,00
NP I PoOPNM Resources26.6. 18:09:3456,3156,3356,320,09320 153USDNYQ56,27
NP I PoOPolska Grupa Energetyczna26.6. 18:01:3711,2811,3011,310,943 233 220PLNWSE11,21
NP I PoOPortland Gen Ele26.6. 18:08:3140,2440,2640,250,73387 574USDNYQ39,96
NP I PoOPPL26.6. 18:09:4433,5233,5333,530,071 268 187USDNYQ33,50
NP I PoOPublic Power26.6. 16:25:0013,7313,7513,731,18350 823EURATH13,57
NP I PoOPublic Srvce Ent26.6. 18:09:4882,4582,4982,48-0,32729 865USDNYQ82,75
NP I PoORed Electrica- ------EURMCE18,32
NP I PoOREN26.6. 17:35:293,003,043,020,33609 167EURLIS3,01
NP I PoORubis26.6. 17:35:0426,8027,1827,141,95184 035EURPAR26,62
NP I PoORWE26.6. 15:27:55--879,00-0,113CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 18:06:51--41,840,676 125USDPNK41,56
NP I PoOSempra Energy26.6. 18:09:4374,1574,1874,16-1,151 062 071USDNYQ75,02
NP I PoOSevern Trent26.6. 17:35:2027,3727,6327,481,25404 255GBPLSE27,14
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern26.6. 18:09:5490,4390,4490,440,041 329 552USDNYQ90,40
NP I PoOSouthwest Gas26.6. 18:07:5174,3174,3874,380,7974 589USDNYQ73,80
NP I PoOSSE26.6. 17:35:0818,2218,4218,31-0,891 807 260GBPLSE18,48
NP I PoOStar Gas Partner Units26.6. 17:59:5711,6811,7311,68-0,264 545USDNYQ11,71
NP I PoOSubrbn Propane Units26.6. 18:09:5618,4318,5218,522,8926 822USDNYQ18,00
NP I PoOTAURON Pol Energ26.6. 18:01:408,278,308,311,691 738 276PLNWSE8,17
NP I PoOTerna- ------EURMIL8,58
NP I PoOTESGAS26.6. 18:01:382,452,492,45-1,615PLNWSE2,49
NP I PoOThe AES Corp26.6. 18:09:5410,8110,8210,823,004 440 171USDNYQ10,50
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI26.6. 18:09:4735,9235,9335,930,60753 496USDNYQ35,71
NP I PoOUnited Utilities26.6. 17:35:1311,4611,5911,520,921 539 232GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,68
NP I PoOVeolia Environ26.6. 17:35:0430,30-30,321,241 699 334EURPAR29,95
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,504,1711PLNWSE7,20
NP I PoOYork Water26.6. 18:01:2931,6131,7531,69-0,2220 315USDNSQ31,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:3929,6029,9029,60-1,3324 030PLNWSE30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP