Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft480,46480,560,05
Nokia4,454,461,18
IBM281,96282,18-0,37
Mercedes-Benz Group AG48,5648,570,35
PFE23,8623,87-0,08
20.06.2025 18:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 17:03:21
COSCO Shp Uns ADR-H (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,71 -1,64 -0,05 2 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COSCO Shp Uns ADR-H - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.6. 18:51:5817,9317,9517,94-0,17135 205USDNYQ17,97
NP I PoOAeroports Paris20.6. 17:36:13104,30107,00104,500,48608 515EURPAR104,00
NP I PoOAIR France - KLM20.6. 17:37:427,888,017,922,222 492 252EURPAR7,75
NP I PoOAIR France-KLM Depository Receipt20.6. 18:48:05--0,95-0,6858 366USDPNK,96
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H18.6. 15:30:01--13,551,121USDPNK13,40
NP I PoOAlaska Air Group20.6. 18:55:5946,8246,8546,84-0,07680 625USDNYQ46,87
NP I PoOAP Moeller Unsp ADR20.6. 18:52:52--9,06-2,2738 333USDPNK9,27
NP I PoOAPM Maersk20.6. 16:59:4511 620,0011 640,0011 580,00-2,0314 609DKKCPH11 820,00
NP I PoOAPM Maersk20.6. 16:59:4511 745,0011 755,0011 785,00-1,3432 184DKKCPH11 945,00
NP I PoOATC CARGO20.6. 18:00:1318,4018,6518,650,00933PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest20.6. 17:37:485,215,255,230,482 334 292EURPAR5,21
NP I PoOBraemar Shipping20.6. 17:35:102,272,302,29-1,72512 055GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR139,75
NP I PoOCanadian Pacific Rg- ------CADTOR110,31
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR20.6. 15:34:31--6,26-3,6924 508USDPNK6,50
NP I PoOCopa Hldgs20.6. 18:55:03102,79102,99102,89-0,82135 253USDNYQ103,74
NP I PoOCOSCO Shp Uns ADR-H20.6. 17:03:21--8,71-1,642 057USDPNK8,85
NP I PoOCOSTAMARE20.6. 18:55:259,299,309,30-2,82249 904USDNYQ9,57
NP I PoODart Group20.6. 17:35:1912,0020,0017,91-0,06602 163GBPLSE17,92
NP I PoODelta Air20.6. 18:55:5647,4747,4847,48-0,172 547 205USDNYQ47,56
NP I PoODeutsche Post20.6. 17:35:2040,5940,6140,620,997 224 924EURGER40,22
NP I PoODeutsche Post Depository Receipt20.6. 18:37:52--46,800,6126 926USDPNK46,51
NP I PoODiana Shipping20.6. 18:53:331,591,601,60-3,92112 552USDNYQ1,66
NP I PoOEasyJet20.6. 17:35:214,005,805,19-0,506 516 716GBPLSE5,22
NP I PoOEasyJet Depository Receipt20.6. 18:49:53--7,11-1,93673USDPNK7,25
NP I PoOFedex Corp20.6. 18:55:42225,63225,77225,691,07605 136USDNYQ223,30
NP I PoOFinnair Rg19.6. 17:00:002,612,612,59-1,89395 111EURHEL2,59
NP I PoOFirstgroup20.6. 17:35:042,202,382,231,925 807 702GBPLSE2,19
NP I PoOFlughafen Zuerich N20.6. 17:31:27224,80225,20225,000,2767 493CHFSWX224,40
NP I PoOForward Air16.6. 13:09:3321,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport20.6. 17:35:1959,3059,4059,200,68218 173EURGER58,80
NP I PoOGroupe Eurotunne20.6. 17:35:1316,1216,4516,17-0,611 429 210EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt20.6. 18:49:42217,70218,25217,78-2,7684 758USDNYQ223,96
NP I PoOHamburger Hafen20.6. 17:36:0718,6018,7518,750,006 601EURGER18,75
NP I PoOHeartland Expr20.6. 18:50:568,658,668,65-0,80157 413USDNSQ8,72
NP I PoOCH Robinson WW20.6. 18:55:4293,5593,6093,540,14382 832USDNSQ93,41
NP I PoOIAG20.6. 17:35:003,043,503,131,1329 975 037GBPLSE3,10
NP I PoOJB Hunt Trans20.6. 18:55:42139,71139,83139,690,49380 431USDNSQ139,01
NP I PoOJetBlue Airways20.6. 18:55:484,084,094,09-0,248 286 695USDNSQ4,10
NP I PoOJinhui Shipping- ------NOKOSL5,22
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby20.6. 18:55:14111,91112,17112,01-0,7780 756USDNYQ112,87
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00--46,004,402USDPNK44,06
NP I PoOLandstar Sys20.6. 18:55:54137,40137,68137,510,2792 938USDNSQ137,14
NP I PoOLufthansa20.6. 17:35:296,826,836,852,1212 815 257EURGER6,71
NP I PoOLufthansa Depository Receipt20.6. 18:25:27--7,870,3225 994USDPNK7,84
NP I PoOMarten Transport20.6. 18:52:2812,9012,9112,900,31145 157USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group20.6. 17:35:040,240,270,26-0,7727 803 461GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN20.6. 16:59:51211,00211,40211,20-1,58123 131DKKCPH214,60
NP I PoONorfolk Southern20.6. 18:55:43253,64253,89253,760,33409 306USDNYQ252,93
NP I PoONorwegian Air- ------NOKOSL12,67
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion20.6. 18:55:42156,36156,56156,530,32618 646USDNSQ156,03
NP I PoOOsterr. Post20.6. 17:50:0029,5029,6029,901,7092 945EURVIE29,40
NP I PoOPOSTNL20.6. 17:35:270,870,880,880,232 068 355EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,15
NP I PoORyder System Inc20.6. 18:49:16150,01150,36150,19-0,86112 196USDNYQ151,49
NP I PoOSafe Bulkers20.6. 18:55:593,783,793,79-1,30268 509USDNYQ3,84
NP I PoOSaia20.6. 18:51:23260,07260,69260,590,04305 382USDNSQ260,48
NP I PoOSignaux Girod20.6. 16:51:1214,8014,8514,85-0,3489EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,76
NP I PoOSixt AG20.6. 17:35:0474,6074,9574,650,9523 745EURGER73,95
NP I PoOSixt Preferred Stock20.6. 17:35:0554,7055,0054,800,7428 428EURGER54,40
NP I PoOSkywest Inc20.6. 18:53:4795,4895,7495,64-1,2791 525USDNSQ96,87
NP I PoOSngpr Arln Unsp ADR20.6. 18:05:59--10,50-0,7414 265USDPNK10,58
NP I PoOSouthwest Air20.6. 18:55:4531,3631,3731,370,663 213 610USDNYQ31,16
NP I PoOStef Tfe20.6. 17:35:09129,00135,00130,00-5,525 861EURPAR137,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,50
NP I PoOTFI Internation Rg- ------CADTOR121,65
NP I PoOTrans Polonia20.6. 18:00:534,324,364,3411,8681 913PLNWSE3,88
NP I PoOUnion Pacific20.6. 18:55:42222,15222,29222,190,081 342 484USDNYQ222,01
NP I PoOUnited Parcel20.6. 18:55:5399,3899,3999,380,172 654 826USDNYQ99,21
NP I PoOVienna Intl Airport20.6. 17:50:0054,0054,8054,00-1,4688EURVIE54,80
NP I PoOVopak20.6. 17:37:5041,8042,2841,860,29372 759EURAEX41,74
NP I PoOWerner Entprise20.6. 18:55:4727,6527,6727,66-1,14391 254USDNSQ27,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP