Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,81,14
Msft372,29372,36-1,87
Nokia12,20512,223,12
IBM246,63246,93-0,93
Mercedes-Benz Group AG45,3345,340,13
PFE25,0825,09-0,50
22.06.2026 16:53:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 1,01 12,00 184 023 862
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water22.6. 16:39:5377,5877,7677,580,6118 415USDNYQ77,11
NP I PoOAmercan Water22.6. 16:53:49126,37126,52126,451,10239 511USDNYQ125,07
NP I PoOAmeren22.6. 16:53:48110,22110,30110,241,44138 267USDNYQ108,67
NP I PoOAQUA22.6. 14:55:0513,2013,3013,20-1,49142PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy22.6. 16:52:57170,66170,92170,790,40101 140USDNYQ170,11
NP I PoOAvista22.6. 16:53:0539,9339,9739,950,48194 982USDNYQ39,76
NP I PoOBedzin22.6. 16:24:3121,6022,2522,303,721 804PLNWSE21,50
NP I PoOBKW22.6. 16:53:32135,40135,60135,500,0718 400CHFSWX135,40
NP I PoOBlack Hills Corp22.6. 16:53:1773,4273,5073,460,9890 879USDNYQ72,75
NP I PoOBrookfield Infr22.6. 16:53:3936,8836,9636,88-1,83146 067USDNYQ37,57
NP I PoOBurgenland Hldg22.6. 13:30:2184,0084,0084,000,002EURVIE81,00
NP I PoOCal Water Svc22.6. 16:53:4545,3145,3845,350,3268 479USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy22.6. 16:53:5543,4243,4343,431,42706 950USDNYQ42,82
NP I PoOCentrica22.6. 16:53:161,731,731,730,383 190 603GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy22.6. 16:53:0974,5774,6174,601,66355 077USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co22.6. 16:53:5229,3029,4029,39-1,6717 889USDNSQ29,89
NP I PoOConsol Edison22.6. 16:52:54107,60107,66107,601,17295 462USDNYQ106,36
NP I PoOČEZ22.6. 16:15:02--1 200,001,01153 147CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.6. 16:53:5469,1069,1169,101,011 384 578USDNYQ68,41
NP I PoODrax Grp22.6. 16:53:587,557,567,552,21172 851GBPLSE7,39
NP I PoODTE Energy22.6. 16:50:38147,89148,09147,820,18127 285USDNYQ147,56
NP I PoODuke Energy22.6. 16:53:15124,51124,55124,550,56470 777USDNYQ123,86
NP I PoOE.ON22.6. 12:08:53--436,15-0,51121CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 16:53:32--20,35-1,88251 724USDPNK20,74
NP I PoOEdison Intl22.6. 16:53:1572,4872,5272,510,86271 648USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 16:50:53191,60193,00193,000,842 034EURPAR191,40
NP I PoOElia System Op22.6. 16:52:40135,40135,60135,402,3410 988EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 16:49:2819,5519,5719,550,83142 839PLNWSE19,39
NP I PoOENEFI AM22.6. 15:33:11212,00220,00210,005,774 230HUFBUD220,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 16:51:34--11,22-0,8851 225USDPNK11,32
NP I PoOEnergia De Port22.6. 16:53:454,454,454,450,983 259 253EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 16:49:2469,8071,6070,601,73384EURGER69,40
NP I PoOEngie22.6. 16:53:5627,1627,1727,161,23987 134EURPAR26,83
NP I PoOEngie Sp ADR22.6. 16:50:18--31,060,8819 474USDPNK30,79
NP I PoOEntergy22.6. 16:53:54112,70112,78112,741,47262 883USDNYQ111,11
NP I PoOEVN22.6. 16:43:0529,3029,4029,35-1,5119 849EURVIE29,80
NP I PoOFirstEnergy Corp22.6. 16:53:4346,9546,9646,961,10328 425USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 15:58:2819,9619,9819,962,81621 260EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy22.6. 16:37:0214,0614,4014,191,5010 437USDNYQ13,98
NP I PoOHawaiian Elec22.6. 16:53:4113,0113,0213,020,00181 941USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils22.6. 16:53:26120,51121,22120,870,2256 344USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP22.6. 16:53:25143,86144,07144,001,1455 107USDNYQ142,37
NP I PoOJersey22.6. 12:58:194,504,584,570,931 919GBPLSE4,55
NP I PoOKogeneracja22.6. 16:44:5972,1072,5072,100,289 618PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group22.6. 16:53:2721,4621,4821,470,85149 936USDNYQ21,29
NP I PoOMGE Energy22.6. 16:51:2976,5476,6976,701,0323 884USDNSQ75,92
NP I PoOMiddlesex Water22.6. 16:41:3052,0052,2852,200,2710 875USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,0030,5030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 16:53:2812,1612,1712,170,374 206 479GBPLSE12,12
NP I PoONextEra Energy22.6. 16:53:5587,2287,2487,230,553 656 627USDNYQ86,75
NP I PoONiSource22.6. 16:53:4547,8647,8747,871,28560 831USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock22.6. 12:15:261,231,261,23-0,0221 528GBPLSE1,25
NP I PoONRG Energy22.6. 16:52:40136,07136,38136,190,84243 320USDNYQ135,06
NP I PoOOGE Energy Corp22.6. 16:53:3547,9147,9347,921,31179 197USDNYQ47,30
NP I PoOOneok Inc22.6. 16:53:1984,9384,9784,95-0,09902 131USDNYQ85,03
NP I PoOOrmat Tech22.6. 16:53:54128,13128,84128,490,63141 160USDNYQ127,68
NP I PoOOtter Tail22.6. 16:53:0988,0088,5488,060,649 773USDNSQ87,50
NP I PoOPEP22.6. 16:38:0461,0061,2061,200,828 901PLNWSE60,70
NP I PoOPG E22.6. 16:53:5416,6416,6516,651,002 133 430USDNYQ16,48
NP I PoOPinnacle West22.6. 16:53:10103,68103,79103,741,39104 507USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 16:45:5611,2011,2411,24-0,3512 931EURGER11,28
NP I PoOPNM Resources22.6. 16:53:0957,4657,4757,470,72338 637USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 16:49:549,889,899,891,061 075 588PLNWSE9,79
NP I PoOPortland Gen Ele22.6. 16:52:4750,6450,6750,650,9487 948USDNYQ50,18
NP I PoOPPL22.6. 16:53:5635,7935,8035,791,161 058 129USDNYQ35,38
NP I PoOPublic Power22.6. 16:25:0223,1223,2023,120,87524 910EURATH22,92
NP I PoOPublic Srvce Ent22.6. 16:53:3380,8480,8880,851,20306 713USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 16:50:323,623,633,630,55227 387EURLIS3,61
NP I PoORubis22.6. 16:52:2832,6432,6832,64-1,8661 012EURPAR33,26
NP I PoORWE22.6. 9:02:25--1 359,802,811CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 16:29:47--63,681,358 898USDPNK62,83
NP I PoOSempra Energy22.6. 16:53:5391,8891,9791,931,36275 637USDNYQ90,69
NP I PoOSevern Trent22.6. 16:52:3428,7428,7628,741,13112 054GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern22.6. 16:53:5393,8893,9293,900,87666 896USDNYQ93,09
NP I PoOSouthwest Gas22.6. 16:53:4989,7889,9489,941,6583 569USDNYQ88,48
NP I PoOSSE22.6. 16:53:3223,4423,4523,450,86786 360GBPLSE23,25
NP I PoOStar Gas Partner Units22.6. 16:50:5612,5012,6712,510,407 365USDNYQ12,46
NP I PoOSubrbn Propane Units22.6. 16:52:4117,0317,1317,083,2053 296USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 16:49:579,419,439,430,581 341 966PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 13:48:531,811,841,871,082 315PLNWSE1,85
NP I PoOThe AES Corp22.6. 16:53:4214,6414,6514,650,17888 543USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt22.6. 16:47:57--2,91-13,072 181USDPNK3,35
NP I PoOUGI22.6. 16:53:2533,8533,8933,860,15129 939USDNYQ33,81
NP I PoOUnited Utilities22.6. 16:52:3912,9612,9712,960,50417 351GBPLSE12,89
NP I PoOVeolia Environ22.6. 16:53:3535,9435,9535,94-0,39466 387EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 16:26:45--12,72-2,38258USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water22.6. 16:53:4129,6229,7129,680,5111 822USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 16:49:5017,4417,5217,520,003 391PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 17:00:054 012,20-0,174 018,8519.06.2026
PX Indexvypsat22.6. 16:35:002 583,880,782 563,9219.06.2026
Warsaw SE WIG Indexvypsat22.6. 17:01:00138 075,54-0,56138 854,4119.06.2026
Zdroj: BCPP