Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104710490,19
PKN84,3584,40,29
Msft1,58
Nokia4,364,366-0,80
IBM1,50
Mercedes-Benz Group AG50,1650,18-0,85
PFE0,24
04.07.2025 9:15:45
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Cogeco Communicatns (Toronto)
Závěr k 3.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
72,00 -1,18 -0,86 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cogeco Communicatns - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 9:10:1881,4083,2083,200,36115PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 9:08:189,889,909,880,00302PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax3.7. 17:16:289,709,729,720,00450EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com3.7. 17:21:584,354,434,360,009 917EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 9:00:003,823,823,820,535PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media4.7. 9:01:471,651,711,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 9:09:41102,00102,30102,10-0,39746EURGER102,50
NP I PoOCyfrowy Polsat4.7. 9:09:1017,5417,5517,56-0,284 346PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 9:10:503,533,543,533,07154 632EURPAR3,43
NP I PoOGaumont SA4.7. 9:08:0777,0080,5080,501,907EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 9:10:014,024,054,020,251 552EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 9:00:040,140,140,140,001 094EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 9:06:163,853,873,86-0,2687PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos4.7. 9:10:4742,5042,5842,56-0,613 945EURPAR42,82
NP I PoOITV4.7. 9:04:120,840,840,84-0,2797 705GBPLSE,84
NP I PoOJCDecaux4.7. 9:09:5015,2815,3015,28-0,786 952EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 9:06:3516,4516,5016,500,0033PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,103,363,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 9:04:3621,5021,6021,55-0,921 589EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 9:10:2812,9612,9812,98-0,6111 941EURPAR13,06
NP I PoOManchester3.7. 23:04:00--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 9:10:00118,20118,60118,50-0,922 720SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00--311,290,25168 687USDNSQ311,29
NP I PoOMuza3.7. 18:00:5713,3013,7513,750,001 118PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 9:05:303,893,903,89-0,2613 759EURLIS3,90
NP I PoONRJ Group4.7. 9:03:597,347,367,360,00118EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 9:09:2310,7310,7410,73-0,377 210GBPLSE10,77
NP I PoOPlatige Image4.7. 9:00:0013,0513,6014,000,004PLNWSE14,00
NP I PoOPointgroup4.7. 9:05:302,382,402,400,00200PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 9:09:547,147,177,14-0,073 665EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 9:10:1091,0291,0891,08-1,2112 130EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 9:10:5038,8638,8838,86-0,3625 759GBPLSE39,00
NP I PoORightmove Rg4.7. 9:10:547,727,737,72-0,629 647GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 8:00:0310,0210,1010,020,00971EURHEL10,02
NP I PoOSES Global4.7. 9:01:566,266,286,290,087 333EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 9:07:0049,7549,9549,75-1,091 356EURGER50,30
NP I PoOTeleperformance4.7. 9:10:3984,3484,4084,40-1,6322 822EURPAR85,80
NP I PoOTF14.7. 9:05:408,618,648,62-0,466 089EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 9:00:150,720,730,730,2715GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 9:08:342,862,862,86-0,3519 659EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 9:10:50137,85137,95137,90-0,587 105EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 9:10:125,285,295,28-0,9715 081GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP