Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Cogeco Communicatns (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
72,86 2,55 1,81 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cogeco Communicatns - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 18:00:5682,7082,8082,90-0,602 724PLNWSE82,90
NP I PoOAgora Depository Receipt3.7. 18:00:579,889,969,88-0,403 818PLNWSE9,88
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 17:16:289,649,729,720,21450EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com3.7. 17:21:584,314,444,363,329 917EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 18:00:563,793,803,80-0,2639 225PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media3.7. 18:00:561,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00A--30,711,763 558 116USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 23:00:00A--35,990,4510 160 934USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 17:35:28102,30102,50102,50-0,8767 432EURGER102,50
NP I PoOCyfrowy Polsat3.7. 18:00:5817,6217,6517,61-0,51515 540PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00A--2,452,51113 447USDNYQ2,39
NP I PoOEutelsat Com3.7. 17:36:373,423,453,43-4,201 271 237EURPAR3,43
NP I PoOGaumont SA3.7. 15:39:0776,5081,0079,000,64219EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00A--4,921,03533 023USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 17:20:293,974,054,011,0116 236EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 17:35:050,140,140,140,70247 788EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 18:00:553,863,873,87-0,268 923PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00A--25,38-0,674 872 664USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,60
NP I PoOIpsos3.7. 17:35:2842,5043,3642,82-0,8322 948EURPAR42,82
NP I PoOITV3.7. 17:35:070,840,840,841,095 532 327GBPLSE,84
NP I PoOJCDecaux3.7. 17:36:5315,3615,4215,40-0,45105 276EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00A--43,29-0,25248 605USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 18:00:5816,4516,5016,50-1,4919 961PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,143,323,26-3,5519 607EURGER3,24
NP I PoOLagardere3.7. 17:35:2621,0021,8021,751,1614 929EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00A--149,270,11925 403USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 17:35:2313,0413,1413,06-0,4665 434EURPAR13,06
NP I PoOManchester3.7. 23:04:00A--17,500,29161 645USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 18:00:00119,40119,60119,600,67306 942SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00A--311,290,25168 687USDNSQ310,50
NP I PoOMuza3.7. 18:00:5713,5013,8013,755,771 118PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00A--57,121,03739 674USDNYQ56,54
NP I PoONOS3.7. 17:35:243,893,923,90-0,26584 562EURLIS3,90
NP I PoONRJ Group3.7. 17:35:237,327,387,360,274 195EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00A--74,71-0,412 279 954USDNYQ75,02
NP I PoOPearson3.7. 17:35:2410,7610,7710,770,98857 951GBPLSE10,77
NP I PoOPlatige Image3.7. 18:00:1713,0014,0014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 18:00:572,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 17:35:167,167,187,15-0,5674 375EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 17:35:0691,9093,0092,20-0,73352 277EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00A--27,17-1,4526 684USDPNK27,57
NP I PoOReed Elsevier3.7. 17:35:1538,9939,0139,001,171 541 654GBPLSE39,00
NP I PoORightmove Rg3.7. 17:35:167,777,777,772,16793 615GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00A--21,222,3648 201USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 17:00:0010,0010,0410,020,4012 674EURHEL10,02
NP I PoOSES Global3.7. 17:35:186,256,356,280,80471 016EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01A--19,970,15104 991USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 23:00:00A--21,63-1,3798 987USDNSQ21,93
NP I PoOStroeer3.7. 17:35:1750,2050,3050,30-0,9818 206EURGER50,30
NP I PoOTeleperformance3.7. 17:38:1885,60-85,800,87305 844EURPAR85,80
NP I PoOTF13.7. 17:37:508,628,698,66-0,5776 987EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 17:35:130,730,730,732,822 889 259GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 17:35:022,852,872,87-0,901 205 896EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00A--124,000,834 252 305USDNYQ122,98
NP I PoOWolters Kluwer3.7. 17:37:04137,00139,50138,700,65597 961EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 17:35:285,335,345,340,871 895 192GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP