Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,58
KB1004-0,30
PKN147148,2-1,28
Msft527,47527,62-0,65
Nokia8,3048,3321,65
IBM256,13256,311,19
Mercedes-Benz Group AG40,65540,742,35
PFE29,8629,871,41
29.10.2026 20:43:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 18:00:29
3xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 0,00 0,00 4 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.05.2024 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,971,0140 0006,370,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,37 28.10.2026
52-týdenní maximum 6,37 28.10.2026
52-týdenní minimum 0,43 02.03.2026
Dnešní objem (ks) 670 18:00
Dnešní objem 4 267,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,60141,800,00sentiment_arrow
3xL GPW/RCB open128,40131,400,00sentiment_arrow
4xL PCO/RCB open0,25-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open78,6079,600,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open308,50317,5023,69sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,272,340,00sentiment_arrow
4xL BRN/RCB open27,4027,800,00sentiment_arrow
4xLACP/RCB open26,3527,200,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,402,460,00sentiment_arrow
2xLPKO/RCB open34,0034,350,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open6,937,010,00sentiment_arrow
3xL SILV/RCB open2,702,740,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,9028,300,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open12,8412,960,00sentiment_arrow
2xS P911/RCB open9,9010,020,00sentiment_arrow
5xL WIG20/RCB open22,1021,00445,45sentiment_arrow
5xL LongIN/RCB open7,097,240,00sentiment_arrow
6xL BRN/RCB open0,51-0,00sentiment_arrow
2xL P911/RCB open1,581,630,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,578,660,00sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,161,206,92sentiment_arrow
5xL LongB/RCB open47,5548,556,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,687,760,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,3812,460,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,44-0,00sentiment_arrow
3xL MWIG40/RCB open94,9096,000,00sentiment_arrow
9xL GOLD/RCB open1,091,130,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,44-0,00sentiment_arrow
4xLPKO/RCB open6,987,125,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,30-19,87sentiment_arrow
2xL TEN/RCB open5,675,740,00sentiment_arrow
WIG/RCB Ct103,20-0,00sentiment_arrow
10xL GOLD/RCB open0,500,545,77sentiment_arrow
4xS ShortP/RCB open5,035,13-13,18sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,341,38-26,37sentiment_arrow
3xL BRN/RCB open44,9045,45118,54sentiment_arrow
5xL LongGP/RCB open7,978,270,00sentiment_arrow
2xLPEO/RCB open25,1025,450,00sentiment_arrow
5xL SIE/RCB open16,3016,640,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,0811,303,40sentiment_arrow
7xL GOLD/RCB open9,379,650,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,81-0,00sentiment_arrow
5xL MWIG40/RCB open182,00185,603,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,933,02-3,71sentiment_arrow
5xL LongPK/RCB open13,0813,420,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,341,380,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open57,2057,700,00sentiment_arrow
3xSWIG20/RCB open0,250,270,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL ALR/RCB open155,60-0,00sentiment_arrow
2xL MBG/RCB open4,674,720,00sentiment_arrow
4xL LPP/RCB open0,23-0,00sentiment_arrow
3xS P911/RCB open5,956,020,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,150,00sentiment_arrow
3xL LongA/RCB open8,949,130,00sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open55,6056,100,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,46-0,00sentiment_arrow
2xL BRN/RCB open43,6544,100,00sentiment_arrow
3xS EUR/RCB open1,181,200,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,80-0,00sentiment_arrow
4xS ShortA/RCB open2,232,280,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open176,40178,200,00sentiment_arrow
4xL CDR/RCB open7,407,55-2,58sentiment_arrow
3xL CBK/RCB open156,00157,800,00sentiment_arrow
3xLCDR/RCB open1,571,590,63sentiment_arrow
3xL MIL/RCB open237,50241,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,2054,900,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open3,163,2546,26sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,21-0,00sentiment_arrow
4xL ADS/RCB open0,730,780,00sentiment_arrow
3xL LongXT/RCB open10,6410,84-2,71sentiment_arrow
4xL PEO/RCB open121,00124,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,1061,6031,22sentiment_arrow
3xL GOLD/RCB open27,2527,600,00sentiment_arrow
5xL BRN/RCB open5,265,370,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,353,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,277,510,00sentiment_arrow
5xS ShortF/RCB open4,444,550,00sentiment_arrow
4xL LongIN/RCB open7,948,080,00sentiment_arrow
6xL GOLD/RCB open16,3616,860,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open14,0814,440,00sentiment_arrow
10xL LongS/RCB open0,500,54-32,91sentiment_arrow
3xL ALE/RCB open1,721,748,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 16:50:01

Graf online
Zdroj: Six Financial Information, BCPP